瑞昱 (2379)-富邦-延吉券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
523
漲跌
▼15
漲幅
-2.79%
成交量
3,511張
產業
上市半導體類股
1202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1.2	500.55	1.1	499.83	497.00	0.1	3,268	0.00%
2021/05/27	0	483.00	2	477.75	489.50	-2	3,291	-0.06%
2021/05/26	2	482.22	9	484.72	485.50	-7	3,290	-0.21%
2021/05/25	4.2	462.75	7.1	468.53	469.00	-3	3,265	-0.09%
2021/05/24	1.1	444.09	0.2	444.50	452.50	0.9	3,248	0.03%
2021/05/21	5.1	455.50	6.1	449.48	451.50	-1	3,303	-0.03%
2021/05/20	1	450.02	0	0.00	450.00	1	3,327	0.03%
2021/05/19	7.2	460.55	3	455.50	455.50	4.2	3,365	0.13%
2021/05/18	3.1	467.27	1	476.78	470.00	2.1	3,374	0.06%
2021/05/17	0	440.00	1	454.00	439.50	-1	3,408	-0.03%
2021/05/14	7.1	459.48	3	458.67	451.50	4.1	3,461	0.12%
2021/05/13	6.1	445.52	12	448.79	450.50	-5.9	3,499	-0.17%
2021/05/12	10.1	432.19	3.1	422.40	436.00	7	3,515	0.20%
2021/05/11	5.2	463.26	0.2	460.50	456.00	5	3,492	0.14%
2021/05/10	0	504.00	0	0.00	504.00	0	3,475	0.00%
2021/05/07	2.1	513.45	1	515.00	516.00	1.1	3,585	0.03%
2021/05/06	1.2	502.05	21	516.52	513.00	-19.9	3,637	-0.55%
2021/05/05	0.1	502.00	0	0.00	499.00	0.1	3,665	0.00%
2021/05/04	0.1	502.50	0.3	502.68	507.00	-0.2	3,691	-0.01%
2021/05/03	9.1	525.64	13	525.53	519.00	-4	3,682	-0.11%
2021/04/29	1	534.03	1	536.00	532.00	0	3,705	0.00%
2021/04/28	1	540.00	1	538.99	538.00	0	3,785	0.00%
2021/04/27	4	538.77	2.3	539.49	537.00	1.8	3,833	0.05%
2021/04/26	7	533.27	6	528.83	530.00	1	3,852	0.03%
2021/04/23	2.1	509.41	8.2	510.15	519.00	-6.1	3,846	-0.16%
2021/04/22	0	0.00	1.4	500.86	500.00	-1.4	3,837	-0.04%
2021/04/21	3	502.67	1.1	494.57	493.50	2	3,856	0.05%
2021/04/20	0	499.00	1	504.00	505.00	-1	3,878	-0.03%
2021/04/19	0	499.25	2	497.00	500.00	-2	3,942	-0.05%
2021/04/16	3	497.33	0	0.00	499.00	3	4,043	0.07%
2021/04/15	1	498.00	1	497.50	500.00	0	4,063	0.00%
2021/04/14	7	496.09	14	494.11	497.50	-7	4,104	-0.17%
2021/04/13	1.1	496.57	2.1	494.32	488.00	-0.9	4,156	-0.02%
2021/04/12	2.1	483.65	1.2	488.77	482.50	0.9	4,163	0.02%
2021/04/09	0.5	499.10	0.1	500.00	499.00	0.4	4,179	0.01%
2021/04/08	1.1	501.84	0.2	501.26	502.00	0.9	4,173	0.02%
2021/04/07	0	498.83	0	0.00	504.00	0	4,192	0.00%
2021/04/06	0	504.00	2.1	503.81	507.00	-2.1	4,212	-0.05%
2021/04/01	0	489.50	6	490.75	490.00	-6	4,190	-0.14%
2021/03/31	0	0.00	2	494.00	494.00	-2	4,171	-0.05%
2021/03/30	1	496.00	5.8	500.31	502.00	-4.8	4,142	-0.12%
2021/03/29	1.1	486.49	4.3	486.99	489.50	-3.2	4,066	-0.08%
2021/03/26	12.4	480.37	3.4	479.58	484.50	9.1	4,043	0.22%
2021/03/25	2.2	454.89	1.7	462.47	466.50	0.5	3,996	0.01%
2021/03/24	0.3	454.17	1.1	456.75	452.50	-0.8	4,002	-0.02%
2021/03/23	1	462.88	4.7	460.49	458.50	-3.7	4,065	-0.09%
2021/03/22	5.4	456.66	12	456.29	456.00	-6.6	4,064	-0.16%
2021/03/19	2.6	452.24	1	454.00	456.50	1.6	4,061	0.04%
2021/03/18	2.1	465.94	1.3	465.08	462.50	0.8	4,036	0.02%
2021/03/17	2.3	458.17	3	459.00	453.00	-0.7	4,033	-0.02%
2021/03/16	3.1	449.97	3	453.17	452.00	0.1	4,026	0.00%
2021/03/15	1	444.53	1	442.00	442.00	0	4,069	0.00%
2021/03/12	5.1	447.83	1	442.50	442.50	4.1	4,089	0.10%
2021/03/11	0.1	442.00	0	0.00	444.00	0.1	4,108	0.00%
2021/03/10	1.1	436.52	0	0.00	433.00	1.1	4,105	0.03%
2021/03/09	13	436.03	1	431.00	431.00	12	4,112	0.29%
2021/03/08	8.1	453.67	6	451.00	444.00	2.1	4,095	0.05%
2021/03/05	1	441.50	2	451.00	458.50	-1	4,046	-0.02%
2021/03/04	6.8	448.88	1	447.50	450.00	5.8	4,053	0.14%
2021/03/03	2.3	461.98	10	466.50	462.50	-7.7	3,993	-0.19%
2021/03/02	12	476.20	3	472.50	466.00	9	3,957	0.23%
2021/02/26	3.2	462.17	1	467.50	460.00	2.2	3,945	0.05%
2021/02/25	1	479.02	2	486.25	480.50	-1	3,929	-0.03%
2021/02/24	4	484.74	4	478.75	478.00	0	3,926	0.00%
2021/02/23	7.1	476.07	1	473.00	482.00	6.1	3,916	0.16%
2021/02/22	10.1	488.91	8	487.19	487.50	2.1	3,888	0.05%
2021/02/19	2	492.80	5	491.40	494.00	-3	3,884	-0.08%
2021/02/18	3.2	507.26	3	506.67	507.00	0.2	3,886	0.01%
2021/02/17	5	516.01	2	514.00	515.00	3	3,891	0.08%
2021/02/05	11.1	494.65	11.1	496.33	495.00	0	3,848	0.00%
2021/02/04	5.1	484.24	2	477.50	476.50	3.1	3,811	0.08%
2021/02/03	2.1	495.89	5.1	495.40	497.00	-3	3,832	-0.08%
2021/02/02	2	477.01	1	480.00	482.00	1	3,846	0.03%
2021/02/01	9.1	454.04	8	457.06	467.00	1.1	3,834	0.03%
2021/01/29	4.3	464.19	3.5	469.26	451.50	0.8	3,857	0.02%
2021/01/28	5	484.20	5	478.80	480.00	0	3,784	0.00%
2021/01/27	2.1	482.67	2.3	493.42	486.00	-0.1	3,819	0.00%
2021/01/26	0.2	482.90	1.3	481.78	480.00	-1.1	3,785	-0.03%
2021/01/25	7.2	497.16	3.1	496.48	493.50	4.1	3,779	0.11%
2021/01/22	8.1	499.38	4	503.88	496.00	4.1	3,753	0.11%
2021/01/21	9	494.16	10.4	496.84	497.50	-1.4	3,710	-0.04%
2021/01/20	1.1	467.84	0.5	473.13	473.50	0.6	3,618	0.02%
2021/01/19	5.2	460.84	7	464.36	469.00	-1.8	3,550	-0.05%
2021/01/18	1	435.04	1	447.50	441.50	0	3,487	0.00%
2021/01/15	0.4	448.37	2	447.00	444.00	-1.7	3,445	-0.05%
2021/01/14	1.1	450.72	14.4	445.09	445.00	-13.4	3,474	-0.38%
2021/01/13	15.1	443.04	4.2	445.39	445.00	10.9	3,426	0.32%
2021/01/12	4.3	440.56	22.3	436.66	428.50	-17.9	3,355	-0.53%
2021/01/11	2	424.93	3.5	422.32	431.50	-1.5	3,282	-0.05%
2021/01/08	3.1	399.98	1	400.00	400.00	2.1	3,176	0.06%
2021/01/07	0	406.50	2.3	405.09	405.50	-2.3	3,169	-0.07%
2021/01/06	2	400.49	3.2	401.44	403.50	-1.2	3,150	-0.04%
2021/01/05	4.1	384.64	10.1	384.02	387.00	-6	3,084	-0.20%
2021/01/04	1	391.02	1	394.00	388.50	0	3,163	0.00%
2020/12/31	0.1	393.50	1	393.00	390.50	-1	3,174	-0.03%
2020/12/30	0.1	386.00	0.1	386.50	391.50	-0.1	3,195	0.00%
2020/12/29	4.3	387.49	1.1	388.27	388.00	3.2	3,180	0.10%
2020/12/28	0	404.00	1	404.00	397.00	-1	3,170	-0.03%
2020/12/25	1	400.54	1	404.00	400.50	0	3,191	0.00%
2020/12/24	1	397.01	0	0.00	396.50	1	3,204	0.03%
2020/12/23	0	398.00	0	0.00	397.00	0	3,280	0.00%
2020/12/22	1	395.08	0	0.00	395.50	1	3,336	0.03%
2020/12/21	12	404.46	2	406.75	407.00	10	3,356	0.30%
2020/12/18	1	407.99	2	407.25	408.00	-1	3,357	-0.03%
2020/12/17	0	0.00	10	405.60	405.00	-10	3,351	-0.30%
2020/12/16	2	394.00	0	0.00	392.00	2	3,310	0.06%
2020/12/15	0	391.00	14	390.79	389.00	-14	3,372	-0.41%
2020/12/14	2	399.01	2	397.25	396.50	0	3,403	0.00%
2020/12/11	1	393.03	3	393.67	394.50	-2	3,507	-0.06%
2020/12/10	2	395.55	6	403.17	398.00	-4	3,509	-0.11%
2020/12/09	1	409.43	10.2	399.80	409.00	-9.2	3,518	-0.26%
2020/12/08	0	389.50	4.2	389.60	389.00	-4.1	3,487	-0.12%
2020/12/07	3	384.82	4	383.50	386.50	-1	3,512	-0.03%
2020/12/04	4	378.38	1	379.00	381.50	3	3,558	0.08%
2020/12/03	1	383.05	9	386.17	383.50	-8	3,626	-0.22%
2020/12/02	0.1	384.50	6	386.08	386.00	-5.9	3,646	-0.16%
2020/12/01	0	0.00	1	378.50	378.50	-1	3,688	-0.03%
2020/11/30	0	377.00	1	379.50	371.00	-1	3,728	-0.03%
2020/11/27	2	369.75	0	0.00	373.50	2	3,697	0.05%
2020/11/26	0	370.50	0	0.00	374.50	0	3,720	0.00%
2020/11/25	4.1	369.74	1	371.00	367.50	3.1	3,758	0.08%
2020/11/24	1.2	376.04	4	376.75	373.50	-2.8	3,747	-0.07%
2020/11/23	0	384.50	4.1	381.40	382.00	-4	3,730	-0.11%
2020/11/20	1	379.49	6	377.75	379.50	-5	3,739	-0.13%
2020/11/19	2	381.00	4	382.13	381.00	-2	3,758	-0.05%
2020/11/18	1.1	374.52	3.5	375.48	378.00	-2.4	3,757	-0.06%
2020/11/17	2	374.50	2	376.50	372.00	0	3,811	0.00%
2020/11/16	2.1	365.57	4	367.63	369.00	-2	3,846	-0.05%
2020/11/13	7	359.01	33	362.21	362.50	-26	3,877	-0.67%
2020/11/12	3.1	351.34	1	349.50	353.00	2.1	3,976	0.05%
2020/11/11	22	345.37	0	0.00	348.00	22	3,968	0.55%
2020/11/10	18	349.25	1	352.00	348.50	17	3,935	0.43%
2020/11/09	6.2	366.85	4	365.00	362.00	2.2	3,887	0.06%
2020/11/06	2	364.51	4	361.00	361.50	-2	3,915	-0.05%
2020/11/05	13	355.04	5	353.70	353.00	8	3,921	0.20%
2020/11/04	13.2	347.86	4	351.25	358.50	9.2	3,933	0.23%
2020/11/03	2	353.75	1	354.50	353.50	1	3,975	0.03%
2020/11/02	10	347.10	1	348.00	348.00	9	4,100	0.22%
2020/10/30	0.1	358.50	0	0.00	355.50	0.1	4,157	0.00%
2020/10/29	3	358.33	3	357.50	359.00	0	4,213	0.00%
2020/10/27	0.1	365.00	0	0.00	365.50	0.1	4,383	0.00%
2020/10/26	1	367.50	1	368.00	364.00	0	4,392	0.00%
2020/10/23	0	0.00	2	366.25	365.00	-2	4,395	-0.05%
2020/10/22	16	364.53	0	0.00	364.50	16	4,418	0.36%
2020/10/21	0	0.00	1	376.00	375.50	-1	4,379	-0.02%
2020/10/20	2	377.50	5	375.90	376.50	-3	4,418	-0.07%
2020/10/19	1	378.00	1	375.00	375.00	0	4,442	0.00%
2020/10/16	4	375.75	2	379.00	374.00	2	4,475	0.04%
2020/10/15	3	375.17	0	0.00	378.00	3	4,517	0.07%
2020/10/14	3	382.83	4.1	383.49	382.00	-1.1	4,513	-0.02%
2020/10/13	3	389.00	4	390.75	390.50	-1	4,516	-0.02%
2020/10/12	10	395.50	13	395.73	394.50	-3	4,505	-0.07%
2020/10/08	4	378.75	4	378.88	380.50	0	4,437	0.00%
2020/10/07	2	380.00	5	376.30	379.00	-3	4,432	-0.07%
2020/10/06	0	0.00	2	373.00	373.50	-2	4,457	-0.04%
2020/10/05	0	0.00	1	373.00	368.00	-1	4,514	-0.02%
2020/09/30	2	364.00	3	370.00	368.50	-1	4,615	-0.02%
2020/09/29	2	371.75	3	370.50	367.00	-1	4,660	-0.02%
2020/09/28	2	362.00	2	366.75	367.00	0	4,757	0.00%
2020/09/25	3	359.00	1	351.50	351.50	2	4,771	0.04%
2020/09/24	2	367.74	1	365.50	365.50	1	4,818	0.02%
2020/09/23	1	373.50	0	0.00	374.50	1	4,857	0.02%
2020/09/22	1	370.01	5	371.40	370.50	-4	4,910	-0.08%
2020/09/21	5.1	375.91	1	374.50	374.50	4.1	4,914	0.08%
2020/09/18	3	378.17	9.1	378.74	382.00	-6.1	4,937	-0.12%
2020/09/17	5.1	370.42	1	371.50	370.50	4.1	4,929	0.08%
2020/09/16	3	378.17	9	374.06	375.50	-6	4,929	-0.12%
2020/09/15	5	365.70	1.2	366.50	366.50	3.8	4,844	0.08%
2020/09/14	0	0.00	8.1	372.00	372.00	-8.1	4,880	-0.17%
2020/09/11	0	0.00	1.2	363.96	366.00	-1.2	4,862	-0.02%
2020/09/10	8.1	359.82	5	360.50	359.50	3.1	4,892	0.06%
2020/09/09	11.1	358.87	2	356.00	356.00	9.1	4,888	0.19%
2020/09/08	8	374.31	2.1	373.10	370.00	5.9	4,828	0.12%
2020/09/07	4	385.50	4	389.25	381.50	0	4,757	0.00%
2020/09/04	11.1	383.40	1	392.50	381.50	10.1	4,749	0.21%
2020/09/03	5	400.50	5.1	399.61	400.00	-0.1	4,677	0.00%
2020/09/02	3	392.83	3	394.67	392.00	0	4,646	0.00%
2020/09/01	1.1	386.14	0.4	387.50	387.50	0.7	4,677	0.01%
2020/08/31	6	385.25	1	384.00	380.00	5	4,648	0.11%
2020/08/28	3	385.67	3	383.67	388.50	0	4,634	0.00%
2020/08/27	6.1	393.56	2	395.50	390.00	4.1	4,642	0.09%
2020/08/26	3	397.17	3	397.00	397.00	0	4,705	0.00%
2020/08/25	14	398.25	5	398.10	397.00	9	4,805	0.19%
2020/08/24	1	379.50	3.1	387.28	393.00	-2.1	4,871	-0.04%
2020/08/21	8.1	376.95	3	379.00	377.00	5.1	4,888	0.10%
2020/08/20	18	382.50	25	384.72	373.00	-7	4,803	-0.15%
2020/08/19	2	395.00	8.4	402.14	402.50	-6.4	4,741	-0.14%
2020/08/18	5	391.60	14	393.29	388.50	-9	4,742	-0.19%
2020/08/17	5	408.00	0	410.00	410.00	5	4,702	0.11%
2020/08/14	0	406.50	4.1	397.40	406.50	-4.1	4,742	-0.09%
2020/08/13	4	398.63	7	393.57	392.50	-3	4,761	-0.06%
2020/08/12	4	397.75	7	395.64	392.50	-3	4,866	-0.06%
2020/08/11	1	410.00	2	412.25	408.50	-1	4,860	-0.02%
2020/08/10	7	403.14	8	405.44	404.00	-1	4,851	-0.02%
2020/08/07	16	411.13	4	409.75	400.50	12	4,819	0.25%
2020/08/06	8	419.88	18	424.78	427.50	-10	4,728	-0.21%
2020/08/05	1	400.50	2	410.00	400.00	-1	4,611	-0.02%
2020/08/04	9.1	393.05	9	396.33	398.00	0.1	4,524	0.00%
2020/08/03	6	387.58	5.7	391.57	390.00	0.3	4,509	0.01%
2020/07/31	2	378.00	3	377.33	374.50	-1	4,472	-0.02%
2020/07/29	0	0.00	4	360.75	362.00	-4	4,469	-0.09%
2020/07/28	2	369.25	2	369.75	362.00	0	4,608	0.00%
2020/07/27	2	364.75	4	366.50	365.00	-2	4,655	-0.04%
2020/07/24	3	369.67	0	0.00	360.50	3	4,706	0.06%
2020/07/23	1	362.00	0	0.00	373.00	1	4,708	0.02%
2020/07/22	1	368.00	2	369.25	368.50	-1	4,775	-0.02%
2020/07/21	1.2	365.00	2	363.00	365.00	-0.9	4,768	-0.02%
2020/07/20	1	344.00	2	347.00	351.00	-1	4,764	-0.02%
2020/07/17	5	345.50	5	345.00	342.50	0	4,832	0.00%
2020/07/16	0	0.00	2	355.00	350.50	-2	4,842	-0.04%
2020/07/15	4	349.75	1	356.50	350.00	3	4,872	0.06%
2020/07/14	1	355.00	0	0.00	355.00	1	4,943	0.02%
2020/07/13	2	356.50	4	359.00	360.50	-2	4,926	-0.04%
2020/07/10	16.1	360.56	6	363.58	359.50	10.1	4,898	0.21%
2020/07/09	29	370.90	6	368.67	367.50	23	4,878	0.47%
2020/07/08	3	350.50	9	348.44	354.00	-6	4,762	-0.13%
2020/07/07	7	353.21	3	346.50	343.50	4	4,697	0.09%
2020/07/06	2	341.75	4	348.63	350.00	-2	4,628	-0.04%
2020/07/03	5	328.20	4	330.50	333.50	1	4,587	0.02%
2020/07/02	2	321.00	2	319.50	317.00	0	4,552	0.00%
2020/07/01	13	312.23	2	310.50	314.00	11	4,521	0.24%
2020/06/30	1	301.00	1	301.00	299.00	0	4,513	0.00%
2020/06/29	3	299.33	11	298.45	297.50	-8	4,618	-0.17%
2020/06/24	1	306.00	3	305.83	306.50	-2	4,616	-0.04%
2020/06/23	5	296.70	1	295.00	295.00	4	4,646	0.09%
2020/06/22	8	301.56	3	299.67	298.50	5	4,677	0.11%
2020/06/19	3	296.00	2.1	294.00	295.00	0.9	4,726	0.02%
2020/06/18	1	284.50	1	287.50	286.00	0	4,719	0.00%
2020/06/17	0	0.00	3	284.67	284.50	-3	4,758	-0.06%
2020/06/16	3	272.33	1	272.00	274.50	2	4,771	0.04%
2020/06/15	0	0.00	3	276.50	272.00	-3	4,847	-0.06%
2020/06/12	10	269.10	1.6	270.50	270.50	8.4	4,888	0.17%
2020/06/11	1	273.50	1	281.00	273.50	0	4,943	0.00%
2020/06/09	1	271.50	3	271.50	271.00	-2	5,082	-0.04%
2020/06/08	1	277.50	2	277.25	275.00	-1	5,151	-0.02%
2020/06/04	3	268.67	0	0.00	268.00	3	5,185	0.06%
2020/06/03	1	266.00	0	0.00	266.00	1	5,194	0.02%
2020/06/02	4	267.50	2	268.50	268.00	2	5,195	0.04%
2020/06/01	14	268.71	16	269.59	269.50	-2	5,138	-0.04%
2020/05/29	2	256.50	3	260.00	258.50	-1	5,054	-0.02%
2020/05/28	1	255.00	1	255.00	254.50	0	5,008	0.00%
2020/05/27	0	0.00	1	251.50	251.00	-1	5,048	-0.02%
2020/05/26	1	251.50	0	0.00	251.00	1	5,116	0.02%
2020/05/25	3	242.83	4	244.00	247.00	-1	5,152	-0.02%
2020/05/22	5	250.50	2	249.75	246.50	3	5,127	0.06%
2020/05/21	1	260.50	1	259.00	260.50	0	5,058	0.00%
2020/05/20	3	256.33	0	0.00	255.50	3	4,996	0.06%
2020/05/19	11	260.91	17	263.56	256.00	-6	4,936	-0.12%
2020/05/18	3	250.33	7	251.00	250.00	-4	4,783	-0.08%
2020/05/15	3	246.00	0	0.00	245.50	3	4,734	0.06%
2020/05/14	1	247.00	0	0.00	246.00	1	4,680	0.02%
2020/05/13	0	0.00	1	248.00	251.50	-1	4,679	-0.02%
2020/05/12	3	245.50	0	0.00	244.00	3	4,640	0.06%
2020/05/11	3	250.50	0	0.00	250.00	3	4,634	0.06%
2020/05/08	1	250.50	2	251.75	250.50	-1	4,630	-0.02%
2020/05/07	0	0.00	6.5	250.61	249.50	-6.5	4,603	-0.14%
2020/05/06	1	241.50	1	243.00	243.50	0	4,571	0.00%
2020/05/05	7	241.79	1	241.00	242.00	6	4,623	0.13%
2020/05/04	8	244.75	4	243.75	242.00	4	4,605	0.09%
2020/04/30	5.4	253.52	6	255.58	257.50	-0.6	4,468	-0.01%
2020/04/29	1.3	243.81	2	246.50	246.50	-0.7	4,413	-0.02%
2020/04/28	2.3	237.22	1	238.00	236.50	1.3	4,357	0.03%
2020/04/27	1	241.50	1	242.50	236.00	0	4,386	0.00%
2020/04/24	2	233.50	0	0.00	231.50	2	4,312	0.05%
2020/04/23	3	238.67	5	236.50	235.50	-2	4,387	-0.05%
2020/04/22	2	237.00	4	238.38	241.00	-2	4,371	-0.05%
2020/04/21	2	233.75	2	233.75	233.50	0	4,297	0.00%
2020/04/20	2	235.25	1	233.00	233.00	1	4,310	0.02%
2020/04/17	4	230.75	8	232.69	230.50	-4	4,321	-0.09%
2020/04/16	4	225.63	6	225.50	222.50	-2	4,218	-0.05%
2020/04/15	4	224.88	3	224.33	224.50	1	4,228	0.02%
2020/04/14	1	223.00	1	224.50	223.00	0	4,233	0.00%
2020/04/13	1	217.00	1	216.00	216.00	0	4,237	0.00%
2020/04/10	1	220.00	3	219.67	217.50	-2	4,240	-0.05%
2020/04/09	5	215.60	2	220.25	219.00	3	4,326	0.07%
2020/04/08	5	217.40	1	220.50	218.00	4	4,374	0.09%
2020/04/07	5	219.90	2	221.00	219.50	3	4,349	0.07%
2020/04/06	3	216.50	2	216.31	220.00	1	4,294	0.02%
2020/04/01	3	218.00	1	212.50	213.00	2	4,264	0.05%
2020/03/31	2	209.25	4	211.63	218.50	-2	4,196	-0.05%
2020/03/30	2	199.25	1	200.00	199.00	1	4,068	0.02%
2020/03/27	3	204.00	4	205.25	201.00	-1	4,021	-0.02%
2020/03/26	1	198.00	11	198.32	201.00	-10	3,918	-0.26%
2020/03/25	2	191.75	0	0.00	191.00	2	3,879	0.05%
2020/03/24	3	176.50	4	179.50	178.00	-1	3,862	-0.03%
2020/03/23	3	167.67	1	169.50	168.50	2	3,868	0.05%
2020/03/20	0	0.00	2	173.00	171.00	-2	3,929	-0.05%
2020/03/19	7	164.79	1	174.50	162.00	6	3,879	0.15%
2020/03/18	3	183.67	2	185.25	180.00	1	3,777	0.03%
2020/03/17	4	186.13	2	187.50	184.50	2	3,724	0.05%
2020/03/16	3	191.83	1	194.00	187.00	2	3,647	0.05%
2020/03/13	4	194.88	5	195.30	201.50	-1	3,552	-0.03%
2020/03/12	7	211.93	3	208.50	205.00	4	3,481	0.11%
2020/03/11	3	229.33	1	228.00	225.00	2	3,406	0.06%
2020/03/10	1	231.00	4	229.50	228.00	-3	3,399	-0.09%
2020/03/09	1	231.00	5	229.20	229.50	-4	3,361	-0.12%
2020/03/06	0	0.00	2	236.50	236.00	-2	3,333	-0.06%
2020/03/05	0	0.00	2	237.00	237.50	-2	3,348	-0.06%
2020/03/04	2	228.00	1.7	229.60	229.00	0.3	3,339	0.01%
2020/03/03	2	229.50	1	230.00	228.50	1	3,323	0.03%
2020/02/27	5	229.40	2	228.50	225.00	3	3,275	0.09%
2020/02/26	2	234.25	1	235.00	236.00	1	3,258	0.03%
2020/02/25	1	236.00	1	240.00	239.00	0	3,232	0.00%
2020/02/24	1	239.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	0	0.00	1	246.50	245.50	-1	3,223	-0.03%
2020/02/19	0	0.00	4	254.50	254.50	-4	3,262	-0.12%
2020/02/17	0	0.00	2	255.75	254.00	-2	3,303	-0.06%
2020/02/14	5	257.60	1	255.00	257.00	4	3,306	0.12%
2020/02/13	0	0.00	4	252.25	253.00	-4	3,304	-0.12%
2020/02/12	2	252.75	0	0.00	252.50	2	3,306	0.06%
2020/02/11	0	0.00	1	250.00	248.00	-1	3,291	-0.03%
2020/02/07	1	249.50	1	252.00	249.50	0	3,395	0.00%
2020/02/06	4	254.63	2	254.25	257.50	2	3,419	0.06%
2020/02/05	1	246.00	0	0.00	244.00	1	3,437	0.03%
2020/02/04	3	247.00	1	246.00	248.00	2	3,449	0.06%
2020/02/03	1	242.50	11	239.00	243.50	-10	3,474	-0.29%
2020/01/31	2	250.50	1	244.00	247.50	1	3,468	0.03%
2020/01/30	1	250.00	2	251.75	245.00	-1	3,478	-0.03%
2020/01/20	2	265.50	0	0.00	260.50	2	3,428	0.06%
2020/01/17	5	268.30	2	271.50	262.00	3	3,452	0.09%
2020/01/15	1	254.50	1	254.50	254.00	0	3,396	0.00%
2020/01/14	0	0.00	4	259.75	261.50	-4	3,417	-0.12%
2020/01/13	2	254.75	1.4	253.79	257.50	0.6	3,384	0.02%
2020/01/10	2	243.50	3	243.83	248.00	-1	3,375	-0.03%
2020/01/09	1	241.00	1	239.00	246.00	0	3,405	0.00%
2020/01/07	2	235.00	2	235.50	235.50	0	3,409	0.00%
2020/01/06	1	246.00	1	248.50	243.50	0	3,411	0.00%
2020/01/03	1	250.00	0	0.00	250.00	1	3,448	0.03%
2019/12/31	0	0.00	1	235.00	235.00	-1	3,413	-0.03%
2019/12/27	2	240.00	1	240.00	239.00	1	3,598	0.03%
2019/12/23	1	238.00	0	0.00	238.00	1	3,910	0.03%
2019/12/20	2	240.50	3	240.17	239.50	-1	3,953	-0.03%
2019/12/19	3.4	243.03	1	240.50	239.00	2.4	4,001	0.06%
2019/12/18	4	249.50	4	247.38	248.00	0	4,006	0.00%
2019/12/17	11	245.77	17	245.18	250.00	-6	3,983	-0.15%
2019/12/16	0	0.00	3.1	236.37	239.00	-3.1	3,953	-0.08%
2019/12/11	0	233.00	0	0.00	233.50	0	4,085	0.00%
2019/12/10	1	232.00	0	0.00	232.00	1	4,102	0.02%
2019/12/09	1	229.00	2	230.00	230.50	-1	4,112	-0.02%
2019/12/06	0	0.00	2	227.00	226.00	-2	4,117	-0.05%
2019/12/05	7	223.86	1	226.50	223.50	6	4,116	0.15%
2019/12/04	1	224.00	0	0.00	225.00	1	4,096	0.02%
2019/12/03	0	0.00	4	224.00	227.00	-4	4,139	-0.10%
2019/12/02	3	224.83	2	226.00	225.50	1	4,202	0.02%
2019/11/29	1.1	233.36	0	0.00	230.50	1.1	4,207	0.02%
2019/11/28	1	240.00	1	238.50	239.00	0	4,225	0.00%
2019/11/27	0	0.00	3	236.33	238.50	-3	4,273	-0.07%
2019/11/26	0	0.00	6	235.08	234.50	-6	4,306	-0.14%
2019/11/25	2	236.25	1	235.50	233.00	1	4,365	0.02%
2019/11/22	0	0.00	5	232.30	232.50	-5	4,411	-0.11%
2019/11/21	2	229.75	0	0.00	228.00	2	4,425	0.05%
2019/11/20	1	229.50	1	230.00	230.50	0	4,425	0.00%
2019/11/19	2	232.50	3	231.00	234.00	-1	4,426	-0.02%
2019/11/18	0	0.00	1	226.50	227.00	-1	4,450	-0.02%
2019/11/15	0	0.00	1	226.00	226.00	-1	4,529	-0.02%
2019/11/14	1	224.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	1	224.50	2	226.25	225.50	-1	4,530	-0.02%
2019/11/11	2	222.75	0	0.00	222.00	2	4,602	0.04%
2019/11/08	0	0.00	6	225.50	225.00	-6	4,597	-0.13%
2019/11/07	2	230.50	1	232.00	228.00	1	4,626	0.02%
2019/11/06	1	225.50	1	229.00	231.00	0	4,572	0.00%
2019/11/05	0	0.00	1	226.00	228.50	-1	4,557	-0.02%
2019/11/04	3	225.17	1	224.00	224.00	2	4,552	0.04%
2019/11/01	0	0.00	1	230.50	229.00	-1	4,518	-0.02%
2019/10/31	1	226.00	0	0.00	226.50	1	4,640	0.02%
2019/10/30	2	229.25	0	0.00	226.00	2	4,746	0.04%
2019/10/29	2	229.25	0	0.00	226.50	2	4,812	0.04%
2019/10/25	3	234.63	0	0.00	230.00	3	4,904	0.06%
2019/10/24	0.1	237.50	2	234.25	237.50	-2	4,895	-0.04%
2019/10/23	0	0.00	1	232.50	233.50	-1	4,904	-0.02%
2019/10/22	7	229.57	1.2	232.61	230.00	5.9	4,964	0.12%
2019/10/21	3	233.83	0	0.00	232.00	3	4,992	0.06%
2019/10/18	1	237.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	1	231.00	2	232.50	236.50	-1	4,996	-0.02%
2019/10/16	5.1	229.00	0	0.00	229.00	5.1	4,983	0.10%
2019/10/14	2	230.75	1	229.50	228.00	1	4,948	0.02%
2019/10/09	1	235.00	0	0.00	230.50	1	4,931	0.02%
2019/10/08	1	237.50	0	0.00	233.50	1	4,954	0.02%
2019/10/07	3	241.17	2	241.50	237.50	1	5,032	0.02%
2019/10/04	5	239.60	7.1	239.38	241.00	-2.1	5,070	-0.04%
2019/10/03	4	237.50	3	235.67	236.00	1	4,977	0.02%
2019/10/02	2	234.25	6	235.17	236.00	-4	4,939	-0.08%
2019/10/01	1	234.00	0.1	230.00	230.00	0.9	4,941	0.02%
2019/09/27	2	232.50	0	0.00	230.00	2	4,924	0.04%
2019/09/26	9	231.56	15	231.53	233.50	-6	4,924	-0.12%
2019/09/25	4	223.50	1.1	226.35	223.50	2.9	4,868	0.06%
2019/09/24	3	228.50	3	229.00	228.50	0	4,868	0.00%
2019/09/23	5	225.10	8	225.44	228.00	-3	4,874	-0.06%
2019/09/20	5	225.50	1	224.00	223.00	4	4,941	0.08%
2019/09/19	2	224.00	5	224.70	224.00	-3	4,917	-0.06%
2019/09/18	3	226.00	8	221.38	222.00	-5	4,875	-0.10%
2019/09/17	5	218.30	6	217.67	218.00	-1	4,794	-0.02%
2019/09/16	3	211.50	1	213.00	211.00	2	4,817	0.04%
2019/09/12	1	215.50	1	216.00	215.50	0	4,817	0.00%
2019/09/11	0	0.00	3	214.50	215.00	-3	4,858	-0.06%
2019/09/10	4	213.25	4	213.00	211.50	0	4,880	0.00%
2019/09/09	16	217.91	16	214.50	215.00	0	4,880	0.00%
2019/09/06	5	217.40	1	217.50	216.50	4	4,948	0.08%
2019/09/05	13	216.27	5	214.00	213.50	8	4,992	0.16%
2019/09/04	0	0.00	11	218.91	220.00	-11	5,062	-0.22%
2019/09/03	1	215.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	0.1	218.00	0	0.00	218.00	0.1	5,175	0.00%
2019/08/30	1	212.00	2	214.00	215.00	-1	5,211	-0.02%
2019/08/29	4.1	205.41	7	208.43	208.50	-3	5,227	-0.06%
2019/08/28	5	201.90	9	201.56	203.00	-4	5,235	-0.08%
2019/08/27	3	204.67	3	205.83	205.50	0	5,257	0.00%
2019/08/26	3	209.33	4	208.00	206.50	-1	5,258	-0.02%
2019/08/23	1	213.00	4	214.50	214.50	-3	5,300	-0.06%
2019/08/22	1	212.00	0	0.00	212.50	1	5,328	0.02%
2019/08/21	5	212.20	0	0.00	211.00	5	5,378	0.09%
2019/08/20	1	217.50	4	217.63	217.00	-3	5,437	-0.06%
2019/08/19	5	210.40	0	0.00	211.00	5	5,407	0.09%
2019/08/16	2.1	207.24	0	0.00	206.00	2.1	5,411	0.04%
2019/08/15	1	212.00	1	208.00	207.50	0	5,480	0.00%
2019/08/14	0.1	207.00	1	212.00	207.00	-0.9	5,489	-0.02%
2019/08/13	1	208.50	1	208.50	208.50	0	5,522	0.00%
2019/08/12	1	211.50	3	211.83	208.50	-2	5,604	-0.04%
2019/08/08	1	207.00	1	207.50	209.00	0	5,633	0.00%
2019/08/07	1	205.50	0	0.00	204.50	1	5,655	0.02%
2019/08/06	1	207.00	2.1	201.10	205.00	-1.1	5,659	-0.02%
2019/08/05	8	206.50	5.1	205.61	203.50	2.9	5,660	0.05%
2019/08/02	9	206.56	5	208.30	207.00	4	5,649	0.07%
2019/08/01	6	211.92	10	209.75	215.00	-4	5,539	-0.07%
2019/07/31	1	205.50	2	210.50	209.50	-1	5,524	-0.02%
2019/07/30	5	212.00	1	210.00	209.00	4	5,528	0.07%
2019/07/29	0.1	219.50	1	221.00	219.50	-0.9	5,488	-0.02%
2019/07/26	1	218.50	1	222.00	219.00	0	5,600	0.00%
2019/07/24	10.1	219.37	9	220.06	221.00	1.1	5,687	0.02%
2019/07/23	3	228.83	1	230.00	226.00	2	5,628	0.04%
2019/07/22	2	231.25	5	229.90	232.00	-3	5,574	-0.05%
2019/07/19	0	0.00	7	224.86	226.50	-7	5,531	-0.13%
2019/07/18	3	219.83	1	219.50	219.00	2	5,510	0.04%
2019/07/17	1	223.00	2	224.75	223.00	-1	5,513	-0.02%
2019/07/16	2	222.75	0.1	222.50	222.50	1.9	5,517	0.03%
2019/07/15	5	223.20	4	224.13	226.00	1	5,528	0.02%
2019/07/12	0	0.00	2.1	225.50	225.50	-2.1	5,548	-0.04%
2019/07/11	5	220.90	7	222.36	221.00	-2	5,503	-0.04%
2019/07/10	14	222.61	2	224.25	219.00	12	5,397	0.22%
2019/07/08	2	228.00	1	226.00	226.00	1	5,268	0.02%
2019/07/05	2	228.75	2	229.75	230.00	0	5,309	0.00%
2019/07/04	6	230.67	3.4	233.81	231.00	2.6	5,262	0.05%
2019/07/03	3	238.50	1	234.00	234.50	2	5,226	0.04%
2019/07/02	2	240.50	2	242.50	245.00	0	5,207	0.00%
2019/07/01	1	235.00	1	235.50	233.50	0	5,143	0.00%
2019/06/28	3	230.00	1.1	233.09	228.50	1.9	5,176	0.04%
2019/06/27	4	237.38	13.1	233.69	239.00	-9.1	5,122	-0.18%
2019/06/26	0	0.00	6.5	221.31	223.50	-6.5	5,014	-0.13%
2019/06/25	1	225.00	1	222.00	221.00	0	5,004	0.00%
2019/06/24	1	223.50	1	227.00	225.00	0	4,955	0.00%
2019/06/21	2	232.00	1	232.00	229.50	1	4,946	0.02%
2019/06/19	1	225.50	1	225.00	227.00	0	4,870	0.00%
2019/06/18	1	223.50	1.1	221.91	221.00	-0.1	4,838	0.00%
2019/06/17	1	221.00	1	218.50	221.00	0	4,833	0.00%
2019/06/14	0.1	221.50	0	0.00	221.50	0.1	4,904	0.00%
2019/06/13	2	223.25	1	219.00	221.00	1	4,860	0.02%
2019/06/12	1	223.50	6	220.33	220.00	-5	4,823	-0.10%
2019/06/11	2	213.50	1.1	216.36	215.00	0.9	4,716	0.02%
2019/06/10	5	214.10	7	214.57	218.50	-2	4,648	-0.04%
2019/06/06	6	202.75	6	202.75	204.00	0	4,553	0.00%
2019/06/05	6	210.33	1	211.00	205.50	5	4,532	0.11%
2019/06/04	1	205.50	1	206.00	205.50	0	4,554	0.00%
2019/06/03	2	206.50	9	205.61	206.00	-7	4,521	-0.15%
2019/05/31	3	198.00	6	201.00	200.00	-3	4,431	-0.07%
2019/05/30	0	0.00	7	199.57	195.00	-7	4,400	-0.16%
2019/05/29	5	189.60	5	191.50	193.50	0	4,363	0.00%
2019/05/28	2.1	192.64	3	193.17	194.00	-0.9	4,365	-0.02%
2019/05/27	44	192.64	30	189.12	189.00	14	4,352	0.32%
2019/05/24	7.1	206.86	2	203.75	202.00	5.1	4,257	0.12%
2019/05/23	4.1	204.66	4	205.75	206.00	0.1	4,238	0.00%
2019/05/22	5	207.80	5	212.09	211.00	0	4,229	0.00%
2019/05/21	1	200.02	0	0.00	200.50	1	4,195	0.02%
2019/05/20	2	199.00	2	201.25	206.50	0	4,190	0.00%
2019/05/17	7	210.71	19	214.76	210.50	-12	4,158	-0.29%
2019/05/16	6	224.17	1	218.50	215.00	5	4,159	0.12%
2019/05/15	0	0.00	2	225.00	226.00	-2	4,189	-0.05%
2019/05/14	2	218.50	3.1	216.62	219.00	-1.1	4,210	-0.03%
2019/05/13	2	221.50	3	218.33	217.50	-1	4,258	-0.02%
2019/05/10	2	228.00	2.2	226.66	225.50	-0.2	4,290	0.00%
2019/05/08	8	232.29	6	230.83	230.00	2	4,341	0.05%
2019/05/07	2.6	230.30	11	227.32	232.50	-8.4	4,217	-0.20%
2019/05/06	2	220.25	2	219.50	220.50	0	4,181	0.00%
2019/05/03	0	0.00	11	215.27	219.00	-11	4,168	-0.26%
2019/05/02	2	207.50	4	211.38	205.50	-2	4,046	-0.05%
2019/04/30	1	205.50	3	209.00	209.00	-2	3,963	-0.05%
2019/04/29	1	199.00	0	0.00	200.50	1	3,886	0.03%
2019/04/26	0	0.00	1	203.50	203.50	-1	3,904	-0.03%
2019/04/23	1	199.50	1	204.00	203.50	0	4,023	0.00%
2019/04/22	1	206.00	6	205.92	207.00	-5	4,007	-0.12%
2019/04/19	2	198.25	10	201.55	200.50	-8	4,023	-0.20%
2019/04/18	4	196.50	1	196.50	197.50	3	4,009	0.07%
2019/04/17	1	191.00	1	191.50	192.50	0	3,996	0.00%
2019/04/15	0	0.00	1	193.50	193.50	-1	4,004	-0.02%
2019/04/12	3	192.67	2	196.00	191.50	1	4,006	0.02%
2019/04/11	8	195.19	14	198.18	193.00	-6	3,982	-0.15%
2019/04/08	0	0.00	1	189.50	191.50	-1	3,903	-0.03%
2019/04/03	12	192.00	0	190.00	191.50	12	3,865	0.31%
2019/04/02	2	193.00	1	192.50	192.00	1	3,840	0.03%
2019/03/29	0	180.50	1	178.50	182.00	-1	3,739	-0.03%
2019/03/28	1	176.00	1	180.00	176.00	0	3,746	0.00%
2019/03/27	0	0.00	3	179.50	180.50	-3	3,755	-0.08%
2019/03/26	0	0.00	8	178.00	179.00	-8	3,762	-0.21%
2019/03/25	1	174.50	5.4	173.60	175.00	-4.4	3,763	-0.12%
2019/03/22	0	0.00	4	178.50	180.00	-4	3,746	-0.11%
2019/03/21	1	177.50	0	0.00	178.00	1	3,768	0.03%
2019/03/19	0	0.00	61	177.75	179.00	-61	3,777	-1.61%
2019/03/18	64	171.42	6	171.00	172.00	58	3,694	1.57%
2019/03/15	0	0.00	2.4	170.32	168.50	-2.4	3,652	-0.06%
2019/03/14	1	168.50	0	0.00	168.00	1	3,632	0.03%
2019/03/07	5	167.50	0	0.00	166.00	5	3,634	0.14%
2019/03/06	1	172.00	0	0.00	174.50	1	3,732	0.03%
2019/03/05	0	0.00	32	171.50	173.50	-32	3,795	-0.84%
2019/02/27	0	0.00	30	179.17	178.00	-30	3,715	-0.81%
2019/02/26	3	178.00	0	0.00	180.00	3	3,688	0.08%
2019/02/25	3	176.33	14	173.00	177.00	-11	3,620	-0.30%
2019/02/15	1	177.00	2	175.75	176.00	-1	3,487	-0.03%
2019/02/14	0	0.00	17	174.50	176.50	-17	3,419	-0.50%
2019/02/11	1	162.50	5	161.50	163.50	-4	3,199	-0.13%
2019/01/30	8	162.50	2	160.75	163.50	6	3,116	0.19%
2019/01/29	1	159.00	3.1	158.04	160.00	-2.1	3,024	-0.07%
2019/01/25	2	156.25	2	157.25	156.50	0	3,021	0.00%
2019/01/18	0	0.00	5	148.00	152.50	-5	3,080	-0.16%
2019/01/17	11	154.32	0	0.00	148.00	11	3,038	0.36%
2019/01/16	62	151.70	1	152.50	153.50	61	2,956	2.06%
2019/01/15	1	149.50	0	0.00	151.00	1	2,932	0.03%
2019/01/11	0	0.00	1	144.00	146.50	-1	2,894	-0.03%
2019/01/07	0	0.00	20	140.00	139.50	-20	2,812	-0.71%
2019/01/04	0	0.00	1	138.00	139.50	-1	2,831	-0.04%
2019/01/03	2	139.00	4	138.63	139.50	-2	2,886	-0.07%
2019/01/02	2	138.00	1	140.00	137.50	1	2,918	0.03%
2018/12/28	20	142.75	0	0.00	143.00	20	2,983	0.67%
2018/12/25	0	0.00	60	135.50	140.50	-60	3,138	-1.91%
2018/12/22	1	141.00	1	141.00	141.00	0	3,210	0.00%
2018/12/21	40	142.50	0	0.00	141.00	40	3,259	1.23%
2018/12/20	0	0.00	1	146.50	146.00	-1	3,253	-0.03%
2018/12/19	1	145.50	0	0.00	145.00	1	3,229	0.03%
2018/12/18	0	0.00	40	146.50	147.50	-40	3,235	-1.24%
2018/12/17	0	0.00	1	148.00	144.00	-1	3,281	-0.03%
2018/12/14	1	145.50	0	0.00	145.00	1	3,288	0.03%
2018/12/13	41	145.63	5	144.20	146.00	36	3,276	1.10%
2018/12/12	0	0.00	3	139.33	140.00	-3	3,264	-0.09%
2018/12/11	21	138.38	1	137.50	136.50	20	3,271	0.61%
2018/12/07	1	139.00	0	0.00	138.50	1	3,336	0.03%
2018/12/06	3	137.00	54	138.14	138.00	-51	3,364	-1.52%
2018/12/05	1	141.50	0	0.00	140.00	1	3,352	0.03%
2018/12/04	3	141.00	2	143.75	141.00	1	3,352	0.03%
2018/12/03	0	0.00	9	147.50	148.00	-9	3,324	-0.27%
2018/11/30	1	141.00	0	0.00	141.50	1	3,270	0.03%
2018/11/29	75	139.21	63	139.33	141.00	12	3,269	0.37%
2018/11/28	12	130.75	56	133.25	134.00	-44	3,120	-1.41%
2018/11/27	1	125.50	0	0.00	126.00	1	3,047	0.03%
2018/11/26	0	0.00	1	128.00	125.50	-1	3,074	-0.03%
2018/11/23	11	124.00	0	0.00	125.50	11	3,087	0.36%
2018/11/22	2	124.75	0	0.00	125.00	2	3,095	0.06%
2018/11/21	1	122.00	1	124.50	125.00	0	3,103	0.00%
2018/11/20	0	0.00	8	125.63	126.00	-8	3,089	-0.26%
2018/11/19	0	0.00	12	126.08	126.50	-12	3,099	-0.39%
2018/11/15	20	128.25	0	0.00	129.50	20	3,102	0.64%
2018/11/14	0	0.00	11	129.09	129.50	-11	3,086	-0.36%
2018/11/13	10	124.05	2	123.75	124.00	8	3,041	0.26%
2018/11/12	2	127.50	0	0.00	128.00	2	3,029	0.07%
2018/11/09	37	125.09	0	0.00	124.00	37	3,049	1.21%
2018/11/08	0	0.00	0.1	128.00	127.50	-0.1	3,112	0.00%
2018/11/07	3	127.50	30	128.77	127.50	-27	3,166	-0.85%
2018/11/06	3	126.50	4	126.50	127.00	-1	3,195	-0.03%
2018/11/05	0	0.00	18	127.47	127.00	-18	3,226	-0.56%
2018/11/02	6	129.08	4	129.00	130.00	2	3,267	0.06%
2018/11/01	3	128.33	7.1	127.78	128.00	-4.1	3,417	-0.12%
2018/10/31	1	124.00	9.1	123.18	124.00	-8.1	3,442	-0.24%
2018/10/30	2	111.50	2	108.25	113.00	0	3,606	0.00%
2018/10/29	4	108.50	4	108.75	109.00	0	3,699	0.00%
2018/10/26	0	0.00	1	106.00	109.00	-1	3,703	-0.03%
2018/10/24	6	111.00	0	0.00	112.00	6	3,656	0.16%
2018/10/23	1	111.00	1	112.50	111.50	0	3,659	0.00%
2018/10/22	1	111.50	1	111.50	111.00	0	3,664	0.00%
2018/10/19	1	110.50	1	107.50	110.00	0	3,662	0.00%
2018/10/18	0.1	111.00	0	0.00	111.00	0.1	3,622	0.00%
2018/10/17	0.1	113.00	0	0.00	113.50	0.1	3,615	0.00%
2018/10/16	1	110.00	4	110.00	110.00	-3	3,603	-0.08%
2018/10/12	1	107.00	0	0.00	107.50	1	3,554	0.03%
2018/10/11	3	102.67	1	104.00	105.00	2	3,528	0.06%
2018/10/09	0.1	110.50	0	0.00	109.50	0.1	3,469	0.00%
2018/10/08	15	111.87	2	112.50	111.00	13	3,422	0.38%
2018/10/05	54	120.41	0	0.00	116.00	54	3,339	1.62%
2018/10/03	2	129.25	1	127.50	129.00	1	3,216	0.03%
2018/10/02	18.1	128.45	1	129.50	128.50	17.1	3,179	0.54%
2018/09/28	1	136.00	0	0.00	136.00	1	3,097	0.03%
2018/09/27	0	0.00	1	133.50	134.00	-1	3,058	-0.03%
2018/09/21	10	136.95	0	0.00	137.50	10	3,010	0.33%
2018/09/20	0	0.00	1	140.50	140.00	-1	2,944	-0.03%
2018/09/19	1	138.50	0	0.00	138.00	1	2,928	0.03%
2018/09/18	5	141.10	14	140.86	140.50	-9	2,898	-0.31%
2018/09/17	0	0.00	1	136.00	136.00	-1	2,848	-0.04%
2018/09/14	1.3	137.50	0	0.00	136.00	1.3	2,836	0.04%
2018/09/12	1	135.00	2	136.00	135.50	-1	2,748	-0.04%
2018/09/11	1	141.50	2	143.00	142.50	-1	2,708	-0.04%
2018/09/10	0	0.00	1	136.50	138.50	-1	2,692	-0.04%
2018/09/06	0	0.00	0.1	142.50	142.50	-0.1	2,757	0.00%
2018/09/05	2	149.00	2	149.00	149.50	0	2,739	0.00%
2018/09/04	1.1	144.64	0	0.00	146.00	1.1	2,707	0.04%
2018/08/31	0	0.00	16	149.22	149.00	-16	2,665	-0.60%
2018/08/30	0	0.00	17	146.41	146.00	-17	2,619	-0.65%
2018/08/29	0	0.00	31.3	146.31	146.00	-31.3	2,584	-1.21%
2018/08/27	10	140.00	12	142.42	142.00	-2	2,555	-0.08%
2018/08/24	2	139.75	0	0.00	138.50	2	2,534	0.08%
2018/08/23	0	0.00	1	140.00	139.50	-1	2,529	-0.04%
2018/08/22	8	135.69	8	137.81	137.00	0	2,513	0.00%
2018/08/21	0	0.00	1	138.50	140.00	-1	2,502	-0.04%
2018/08/16	0	0.00	1	134.00	137.50	-1	2,452	-0.04%
2018/08/15	17	138.79	13	135.12	134.50	4	2,404	0.17%
2018/08/14	2	141.75	3	139.67	146.00	-1	2,311	-0.04%
2018/08/13	31	135.29	1	134.50	135.50	30	2,239	1.34%
2018/08/10	3	141.17	13	139.46	140.00	-10	2,185	-0.46%
2018/08/09	15	140.97	17	141.47	143.50	-2	2,134	-0.09%
2018/08/08	5	142.50	12	141.75	143.00	-7	2,079	-0.34%
2018/08/07	8	140.13	18	141.53	136.00	-10	1,891	-0.53%
2018/08/06	2	138.75	2	136.25	138.00	0	1,760	0.00%
2018/08/03	0	0.00	9.5	131.68	135.00	-9.5	1,523	-0.62%
2018/08/02	0	0.00	1	123.00	123.00	-1	1,409	-0.07%
2018/08/01	1	123.50	0	0.00	122.50	1	1,412	0.07%
2018/07/31	2	121.75	1	121.50	123.00	1	1,425	0.07%
2018/07/27	1	124.00	0	0.00	124.50	1	1,428	0.07%
2018/07/24	0	0.00	0.1	120.00	120.50	-0.1	1,495	0.00%
2018/07/23	0	0.00	1	120.50	120.00	-1	1,579	-0.06%
2018/07/20	1	124.00	2	123.25	123.50	-1	1,648	-0.06%
2018/07/18	1	121.50	0	0.00	121.00	1	1,775	0.06%
2018/07/16	2	118.00	1	118.00	118.00	1	1,822	0.05%
2018/07/13	0	0.00	1	119.00	118.50	-1	1,856	-0.05%
2018/07/12	3	117.83	3	118.50	119.00	0	1,868	0.00%
2018/07/06	1	115.00	1	114.50	113.50	0	1,917	0.00%
2018/07/03	1	111.50	0	0.00	111.50	1	2,043	0.05%
2018/06/28	0.1	110.00	0	0.00	109.50	0.1	2,109	0.00%
2018/06/25	0	0.00	1	112.50	113.00	-1	2,146	-0.05%
2018/06/22	0	0.00	1	114.50	114.50	-1	2,141	-0.05%
2018/06/20	2	114.50	0	0.00	114.00	2	2,156	0.09%
2018/06/13	0	0.00	1	111.50	112.00	-1	2,077	-0.05%
2018/06/12	0.1	111.50	0	0.00	111.00	0.1	2,082	0.00%
2018/06/07	1	115.00	0	0.00	115.00	1	2,106	0.05%
2018/06/06	0	0.00	0	115.00	115.00	0	2,152	0.00%
2018/06/05	1	118.50	0	0.00	115.50	1	2,169	0.05%
2018/05/28	0	0.00	1	118.50	117.50	-1	2,164	-0.05%
2018/05/25	1	116.00	0	0.00	115.50	1	2,206	0.05%
2018/05/22	0	0.00	1	118.00	117.00	-1	2,263	-0.04%
2018/05/17	0.5	114.50	0	0.00	114.50	0.5	2,365	0.02%
2018/05/16	0.1	115.50	1	115.50	115.50	-0.9	2,396	-0.04%
2018/05/14	0	0.00	1	116.50	115.50	-1	2,498	-0.04%
2018/05/09	0	0.00	0	111.50	111.50	0	2,540	0.00%
2018/05/08	0	0.00	1	110.01	110.50	-1	2,588	-0.04%
2018/05/04	0	0.00	1	111.00	110.00	-1	2,613	-0.04%
2018/04/30	0	0.00	1	112.00	113.00	-1	2,631	-0.04%
2018/04/27	7	110.64	4	110.00	109.50	3	2,621	0.11%
2018/04/26	7	112.00	9	112.44	113.00	-2	2,565	-0.08%
2018/04/25	7	113.71	1	113.50	113.50	6	2,503	0.24%
2018/04/24	1	128.50	1	127.50	126.00	0	2,403	0.00%
2018/04/23	2	135.50	1	133.00	133.00	1	2,388	0.04%
2018/04/17	2	130.00	56	128.09	128.50	-54	2,314	-2.33%
2018/04/16	1	129.50	1	131.00	132.50	0	2,280	0.00%
2018/04/13	1	131.50	0	0.00	131.50	1	2,271	0.04%
2018/04/11	12	130.00	12	128.88	130.00	0	2,239	0.00%
2018/04/10	15	127.00	6	128.42	129.50	9	2,208	0.41%
2018/04/09	10	131.00	22	130.64	129.00	-12	2,176	-0.55%
2018/04/03	0	0.00	1	128.00	128.00	-1	2,093	-0.05%
2018/04/02	1	125.00	0	0.00	125.00	1	2,052	0.05%
2018/03/31	1	130.50	0	0.00	130.00	1	2,019	0.05%
2018/03/30	0	0.00	9	127.33	129.00	-9	2,011	-0.45%
2018/03/29	1	126.00	1	127.00	125.50	0	1,988	0.00%
2018/03/28	3	123.83	3.1	125.02	126.00	-0.1	1,988	-0.01%
2018/03/27	0	0.00	2	123.74	123.50	-2	1,988	-0.10%
2018/03/26	1	122.50	2	123.00	123.00	-1	1,988	-0.05%
2018/03/21	52	125.50	3	125.17	125.00	49	1,999	2.45%
2018/03/20	1	123.00	0	0.00	124.50	1	1,969	0.05%
2018/03/16	0	0.00	0.2	122.00	122.50	-0.2	1,942	-0.01%
2018/03/15	0	0.00	1	123.00	123.00	-1	1,934	-0.05%
2018/03/14	0	0.00	1	121.00	120.00	-1	1,931	-0.05%
2018/03/13	0	0.00	1	120.50	119.50	-1	1,936	-0.05%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/03/05	0	0.00	1	113.00	112.50	-1	1,946	-0.05%
2018/02/27	1	117.00	5	117.80	116.00	-4	1,922	-0.21%
2018/02/26	1	114.00	1	115.50	115.50	0	1,884	0.00%
2018/02/23	1.1	112.91	0	0.00	112.50	1.1	1,894	0.06%
2018/02/21	1	112.00	1	115.50	115.00	0	1,891	0.00%
2018/02/07	0	0.00	1	113.50	112.00	-1	1,815	-0.06%
2018/02/06	4	109.63	2	108.00	108.00	2	1,787	0.11%
2018/02/05	2	110.75	0	0.00	114.00	2	1,710	0.12%
2018/02/02	2.1	116.00	0	0.00	116.00	2.1	1,693	0.12%
2018/01/31	3.1	116.50	1	117.00	116.50	2.1	1,706	0.12%
2018/01/30	0	0.00	3	122.17	121.50	-3	1,664	-0.18%
2018/01/29	1	123.00	10	124.25	124.50	-9	1,688	-0.53%
2018/01/26	10	125.50	0	0.00	126.00	10	1,684	0.59%
2018/01/25	1.1	122.45	0	0.00	123.00	1.1	1,772	0.06%
2018/01/22	0	0.00	1	118.50	121.00	-1	1,856	-0.05%
2018/01/19	1	119.50	0	0.00	118.50	1	1,821	0.05%
2018/01/18	0	0.00	1	119.50	119.50	-1	1,802	-0.06%
2018/01/16	1	118.50	0.1	118.00	118.50	0.9	1,792	0.05%
2018/01/10	1	113.50	1	113.00	113.00	0	1,754	0.00%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/08	0	0.00	1	112.50	112.50	-1	1,758	-0.06%
2018/01/04	0	0.00	1	109.50	110.50	-1	1,768	-0.06%