圓剛 (2417)-富邦-延吉券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.00
漲跌
▼0.80
漲幅
-2.17%
成交量
1,264張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	22	43.31	43.30	-22	6,155	-0.36%
2021/05/27	0	0.00	3	43.48	43.35	-3	6,155	-0.05%
2021/05/26	1	43.00	13	43.27	43.80	-12	6,163	-0.19%
2021/05/25	1	43.30	1	44.15	43.05	0	6,161	0.00%
2021/05/24	9	44.60	9	44.45	43.85	0	6,157	0.00%
2021/05/21	4	43.71	14	43.81	43.95	-10	6,168	-0.16%
2021/05/20	48	46.12	18	45.44	43.95	30	6,150	0.49%
2021/05/19	17	48.26	21	48.27	46.70	-4	5,957	-0.07%
2021/05/18	44	48.54	89	50.58	48.00	-45	5,696	-0.79%
2021/05/17	41	47.86	47	48.33	48.45	-6	5,364	-0.11%
2021/05/14	38	44.28	13	43.77	44.05	25	5,053	0.49%
2021/05/13	8	40.83	39	41.59	42.15	-31	4,831	-0.64%
2021/05/12	5	40.08	9	40.08	38.35	-4	4,786	-0.08%
2021/05/11	7	40.29	6	39.84	40.00	1	4,733	0.02%
2021/05/10	4	42.78	1	42.75	42.80	3	4,823	0.06%
2021/05/07	7	43.18	4	43.30	43.40	3	4,885	0.06%
2021/05/06	1	44.35	0	0.00	43.75	1	4,975	0.02%
2021/05/05	2	44.70	7	44.58	43.80	-5	5,101	-0.10%
2021/05/04	24	44.01	1	44.10	44.10	23	5,669	0.41%
2021/05/03	7	46.95	5	47.74	46.60	2	6,026	0.03%
2021/04/29	9	47.90	7	48.76	47.75	2	6,040	0.03%
2021/04/28	2	48.20	6	48.73	48.00	-4	6,127	-0.07%
2021/04/27	4	47.89	1	48.25	48.20	3	6,175	0.05%
2021/04/26	12	46.99	0	0.00	46.90	12	6,181	0.19%
2021/04/23	12.6	47.26	1	47.35	47.20	11.6	6,205	0.19%
2021/04/22	4	47.19	1	46.75	46.65	3	6,265	0.05%
2021/04/21	21	48.82	4	48.69	48.60	17	6,222	0.27%
2021/04/20	39	49.93	20	49.18	49.25	19	6,226	0.31%
2021/04/19	6	48.83	1	50.40	50.10	5	6,235	0.08%
2021/04/16	25	50.05	12	49.60	49.60	13	6,242	0.21%
2021/04/15	1	48.55	1	49.10	49.40	0	6,252	0.00%
2021/04/14	6.8	50.50	9	49.03	49.05	-2.3	6,336	-0.04%
2021/04/13	66	52.65	8	51.14	50.10	58	6,449	0.90%
2021/04/12	1.5	50.83	3	50.90	51.00	-1.5	6,321	-0.02%
2021/04/09	50	51.12	5.2	51.19	50.50	44.8	6,338	0.71%
2021/04/08	7	51.61	9	51.73	51.80	-2	6,406	-0.03%
2021/04/07	42	51.50	8	51.44	51.70	34	6,357	0.53%
2021/04/06	50	52.06	35	52.57	52.30	15	6,261	0.24%
2021/04/01	7.2	49.36	6	49.96	50.10	1.2	5,963	0.02%
2021/03/31	2	47.38	13	47.88	47.95	-11	5,904	-0.19%
2021/03/30	5	46.70	11	46.70	46.80	-6	5,944	-0.10%
2021/03/29	11	46.38	12	46.26	46.00	-1	6,055	-0.02%
2021/03/26	38	46.54	13	46.27	46.20	25	6,150	0.41%
2021/03/25	20	49.60	0	0.00	49.40	20	5,968	0.34%
2021/03/24	50	49.84	0	0.00	49.45	50	6,027	0.83%
2021/03/23	4	49.98	3	50.07	50.00	1	6,012	0.02%
2021/03/22	1	48.50	8	49.55	48.40	-7	5,929	-0.12%
2021/03/19	5	48.96	7	49.19	49.15	-2	5,962	-0.03%
2021/03/18	3	48.87	49	49.43	49.45	-46	5,930	-0.78%
2021/03/17	23	48.18	11	48.30	48.50	12	6,020	0.20%
2021/03/16	5	47.64	11	47.55	47.60	-6	6,088	-0.10%
2021/03/15	12	47.38	2	47.53	47.85	10	6,151	0.16%
2021/03/12	2	46.90	0	0.00	46.70	2	6,255	0.03%
2021/03/11	0	45.00	1	45.75	45.70	-1	6,520	-0.02%
2021/03/10	0	0.00	17	43.99	44.30	-17	6,566	-0.26%
2021/03/09	13	42.97	1	43.75	43.05	12	6,673	0.18%
2021/03/08	16	44.26	15	43.72	43.70	1	6,785	0.01%
2021/03/05	4	44.10	10	44.11	44.05	-6	6,866	-0.09%
2021/03/04	14	45.15	21	45.23	45.10	-7	6,969	-0.10%
2021/03/03	1	46.00	1	46.25	46.10	0	7,102	0.00%
2021/03/02	5	46.10	0	0.00	45.75	5	7,179	0.07%
2021/02/26	0	46.85	1	46.75	46.65	-1	7,293	-0.01%
2021/02/25	10	46.85	9	47.61	47.60	1	7,417	0.01%
2021/02/24	0	0.00	1	47.60	46.65	-1	7,494	-0.01%
2021/02/23	14	46.62	4	47.08	47.05	10	7,548	0.13%
2021/02/22	2	46.40	9	46.25	46.25	-7	7,792	-0.09%
2021/02/19	7	44.46	4	45.08	45.15	3	7,896	0.04%
2021/02/18	13	44.13	38	44.45	44.75	-25	8,052	-0.31%
2021/02/17	27	43.62	7	43.69	43.50	20	8,142	0.25%
2021/02/05	6	45.13	11	45.15	45.15	-5	8,225	-0.06%
2021/02/04	0	0.00	4	46.00	45.90	-4	8,372	-0.05%
2021/02/03	0	0.00	10	47.50	46.05	-10	8,611	-0.12%
2021/02/02	0	0.00	7	46.42	47.05	-7	9,071	-0.08%
2021/02/01	7	47.76	5	46.47	46.10	2	9,154	0.02%
2021/01/29	13	45.52	3	45.30	45.30	10	9,183	0.11%
2021/01/28	3	47.55	1	47.20	46.90	2	9,305	0.02%
2021/01/27	6	49.06	1	48.90	47.60	5	9,417	0.05%
2021/01/26	33	50.57	14	49.85	48.80	19	9,415	0.20%
2021/01/25	22	49.31	50	49.10	51.80	-28	9,068	-0.31%
2021/01/22	1	46.45	4	47.05	47.15	-3	9,049	-0.03%
2021/01/21	19	46.89	46	47.57	46.05	-27	9,562	-0.28%
2021/01/20	21	45.24	0	0.00	44.75	21	9,710	0.22%
2021/01/19	0	0.00	3	47.33	47.45	-3	10,071	-0.03%
2021/01/18	0	0.00	10	45.70	46.45	-10	10,146	-0.10%
2021/01/15	20	46.55	0	0.00	45.60	20	10,170	0.20%
2021/01/13	0	0.00	2	47.68	47.85	-2	10,288	-0.02%
2021/01/12	1	48.65	1	48.05	46.75	0	10,447	0.00%
2021/01/11	6	47.01	0	0.00	47.95	6	10,593	0.06%
2021/01/08	1	48.00	4	47.39	47.70	-3	10,854	-0.03%
2021/01/07	2	46.90	5	47.56	47.90	-3	11,012	-0.03%
2021/01/06	14	46.34	47	46.29	46.10	-33	11,545	-0.29%
2021/01/05	3	47.45	0	0.00	47.40	3	11,670	0.03%
2021/01/04	4	48.69	14	48.76	48.65	-10	11,975	-0.08%
2020/12/31	5	49.88	7	50.84	49.95	-2	12,299	-0.02%
2020/12/30	3	49.05	1	49.10	49.15	2	12,633	0.02%
2020/12/29	1	49.35	18.1	49.56	48.65	-17.1	13,953	-0.12%
2020/12/28	18	49.05	4	48.68	48.70	14	14,744	0.09%
2020/12/25	5	49.78	4	50.68	49.10	1	15,292	0.01%
2020/12/24	25	49.76	46	49.60	49.85	-21	15,589	-0.13%
2020/12/23	47	48.77	3	48.93	48.05	44	15,999	0.28%
2020/12/22	9	50.32	8	50.68	50.50	1	16,303	0.01%
2020/12/21	1	49.15	8.5	48.89	49.00	-7.5	16,405	-0.05%
2020/12/18	4	48.90	25	48.79	48.55	-21	16,703	-0.13%
2020/12/17	6	50.06	0	0.00	49.80	6	16,903	0.04%
2020/12/16	2	50.65	7	50.87	50.40	-5	17,059	-0.03%
2020/12/15	17	50.26	3	51.87	49.95	14	17,679	0.08%
2020/12/14	3	49.95	9	50.07	50.10	-6	17,777	-0.03%
2020/12/11	4	50.08	7	50.70	49.60	-3	18,149	-0.02%
2020/12/10	14	50.45	10	50.63	50.00	4	18,917	0.02%
2020/12/09	22.1	51.83	7	52.99	51.70	15.1	19,978	0.08%
2020/12/08	4.1	52.45	29	52.00	53.00	-24.9	20,588	-0.12%
2020/12/07	68	51.37	39	51.46	51.10	29	21,166	0.14%
2020/12/04	15	56.31	57	55.69	55.60	-42	21,372	-0.20%
2020/12/03	24	55.99	22	55.85	56.00	2	22,484	0.01%
2020/12/02	14	57.22	54	57.30	57.30	-40	22,967	-0.17%
2020/12/01	5	59.34	26	59.49	58.70	-21	22,885	-0.09%
2020/11/30	12	59.51	3	59.93	59.60	9	22,824	0.04%
2020/11/27	9.4	58.47	20	58.36	59.00	-10.6	22,754	-0.05%
2020/11/26	12	56.71	0	0.00	57.30	12	22,648	0.05%
2020/11/25	12	57.53	10	59.20	57.30	2	22,623	0.01%
2020/11/24	7	59.43	18	59.41	58.60	-11	22,575	-0.05%
2020/11/23	0	0.00	14	58.87	58.80	-14	22,488	-0.06%
2020/11/20	14	57.94	2	57.90	57.70	12	22,423	0.05%
2020/11/19	47	59.27	34	59.68	58.90	13	22,402	0.06%
2020/11/18	12	57.73	12	58.03	58.20	0	22,172	0.00%
2020/11/17	19	56.54	10	57.02	56.90	9	22,218	0.04%
2020/11/16	4	57.65	8	58.16	57.60	-4	22,288	-0.02%
2020/11/13	5	57.72	20	58.19	57.70	-15	22,387	-0.07%
2020/11/12	29	57.07	20	57.27	57.00	9	22,431	0.04%
2020/11/11	12	56.35	33	56.18	57.00	-21	22,480	-0.09%
2020/11/10	67	56.48	40	56.35	55.50	27	22,356	0.12%
2020/11/09	12	61.36	8	61.30	61.40	4	22,067	0.02%
2020/11/06	19	60.66	1	62.10	60.20	18	22,089	0.08%
2020/11/05	14	61.74	9	61.86	61.40	5	22,156	0.02%
2020/11/04	17	62.22	16	62.19	62.10	1	22,340	0.00%
2020/11/03	58	62.35	54	61.93	61.80	4	22,675	0.02%
2020/11/02	11	62.57	2	62.75	61.70	9	23,534	0.04%
2020/10/30	43	64.40	25	64.77	62.20	18	24,425	0.07%
2020/10/29	117	65.31	115	65.76	66.50	2	24,742	0.01%	大買/大賣/
2020/10/28	41	63.58	43	63.53	63.50	-2	24,299	-0.01%
2020/10/27	31	62.73	18.1	63.61	63.30	12.9	24,240	0.05%
2020/10/26	16	61.46	4.2	60.81	60.70	11.9	23,993	0.05%
2020/10/23	10	62.98	4	63.15	62.60	6	24,069	0.02%
2020/10/22	5	62.64	2	63.20	62.80	3	24,313	0.01%
2020/10/21	5	62.52	3	62.83	62.70	2	24,494	0.01%
2020/10/20	13	63.34	9	64.21	62.50	4	24,854	0.02%
2020/10/19	78	63.56	83	63.05	62.20	-5	24,855	-0.02%
2020/10/16	52	65.29	55	66.96	63.00	-3	24,855	-0.01%
2020/10/15	31.2	67.57	10	68.00	66.80	21.2	24,894	0.08%
2020/10/14	67	68.85	68	69.62	67.30	-1	25,105	0.00%
2020/10/13	116	68.37	129	67.99	67.20	-13	25,279	-0.05%	大買/大賣/
2020/10/12	81	67.90	109	68.45	67.70	-28	25,195	-0.11%	大賣/
2020/10/08	59	68.32	37	68.52	67.50	22	25,336	0.09%
2020/10/07	66	67.41	65	67.82	68.10	1	25,620	0.00%
2020/10/06	159.1	68.05	127	67.80	67.50	32.1	25,528	0.13%	大買/大賣/
2020/10/05	48	65.06	95	65.21	66.50	-47	24,601	-0.19%
2020/09/30	49	61.18	50	61.18	60.50	-1	24,577	0.00%
2020/09/29	22	60.91	24	60.89	60.10	-2	24,713	-0.01%
2020/09/28	42	62.24	23	61.71	63.00	19	24,954	0.08%
2020/09/25	64	61.90	54	59.90	59.10	10	24,564	0.04%
2020/09/24	38	62.87	101	62.56	62.50	-63	24,296	-0.26%	大賣/
2020/09/23	23	65.20	27	65.81	64.00	-4	24,222	-0.02%
2020/09/22	50	63.62	57	63.74	66.00	-7	24,073	-0.03%
2020/09/21	14	65.32	15	65.24	64.70	-1	23,946	0.00%
2020/09/18	139	65.97	62	66.27	65.80	77	23,911	0.32%	大買/
2020/09/17	6	63.77	16	63.56	64.00	-10	23,321	-0.04%
2020/09/16	24	64.63	16	64.37	64.00	8	23,269	0.03%
2020/09/15	78	64.27	78	64.08	63.70	0	22,979	0.00%
2020/09/14	123	59.56	143.2	60.59	64.10	-20.2	22,178	-0.09%	大買/大賣/
2020/09/11	85	60.79	69.3	60.71	58.30	15.8	21,177	0.07%
2020/09/10	100	66.94	107	65.33	64.30	-7	20,578	-0.03%	大賣/
2020/09/09	66	67.38	68	67.42	68.00	-2	19,988	-0.01%
2020/09/08	238.3	74.20	237	70.58	67.20	1.3	19,686	0.01%	大買/大賣/
2020/09/07	52	78.69	21	77.01	71.10	31	19,288	0.16%
2020/09/04	2	76.40	25	74.44	79.00	-23	19,331	-0.12%
2020/09/03	10	75.48	0	0.00	79.00	10	19,716	0.05%
2020/09/02	4	74.85	3	76.00	76.60	1	20,043	0.00%
2020/09/01	8	70.73	3	71.00	69.70	5	20,193	0.02%
2020/08/31	13	68.85	1	67.10	70.00	12	20,472	0.06%
2020/08/28	2	61.90	4	63.28	65.90	-2	20,493	-0.01%
2020/08/27	0	0.00	4	60.28	60.00	-4	20,537	-0.02%
2020/08/26	66	60.70	33	60.62	59.50	33	20,496	0.16%
2020/08/25	37	59.42	22	60.60	60.30	15	20,463	0.07%
2020/08/24	5	58.00	0	0.00	57.30	5	20,381	0.02%
2020/08/21	17	55.40	29	55.81	56.40	-12	20,321	-0.06%
2020/08/20	31	52.52	26	52.00	52.90	5	20,139	0.02%
2020/08/19	62.5	57.94	58	57.51	55.10	4.5	19,896	0.02%
2020/08/18	61.5	55.81	59.5	55.58	59.00	2	19,748	0.01%
2020/08/17	55	53.91	26	53.76	55.80	29	19,661	0.15%
2020/08/14	18	47.66	32.2	48.02	50.80	-14.2	19,553	-0.07%
2020/08/13	43	47.57	77	47.59	48.15	-34	19,424	-0.18%
2020/08/12	67	44.56	43	44.92	45.80	24	19,225	0.12%
2020/08/11	40	47.00	66	46.86	46.35	-26	19,088	-0.14%
2020/08/10	40.2	43.82	66	44.13	45.00	-25.8	18,843	-0.14%
2020/08/07	79	43.70	147	43.60	43.25	-68	18,500	-0.37%	大賣/
2020/08/06	146	43.57	142	43.95	43.50	4	17,960	0.02%	大買/大賣/
2020/08/05	254	39.77	94	40.81	41.35	160	16,997	0.94%	大買/鉅額交易
2020/08/04	20	37.74	56	38.22	39.60	-36	15,891	-0.23%
2020/08/03	20	35.68	14	35.92	36.00	6	15,217	0.04%
2020/07/31	31	36.44	31	35.98	35.75	0	15,184	0.00%
2020/07/30	27	36.19	38	36.35	36.70	-11	15,056	-0.07%
2020/07/29	26	35.02	46	35.47	35.65	-20	14,890	-0.13%
2020/07/28	31	34.70	25	34.64	34.30	6	14,733	0.04%
2020/07/27	34	36.56	49	36.26	35.75	-15	14,450	-0.10%
2020/07/24	62	37.67	42	37.35	36.95	20	14,200	0.14%
2020/07/23	9	36.44	24	36.48	36.50	-15	13,766	-0.11%
2020/07/22	15	35.49	10	35.56	36.20	5	13,647	0.04%
2020/07/21	13	35.10	30.1	35.35	34.50	-17.1	13,472	-0.13%
2020/07/20	77	34.87	86	35.00	33.70	-9	13,268	-0.07%
2020/07/17	133	38.09	119	38.35	37.40	14	12,881	0.11%	大買/大賣/
2020/07/16	11	36.34	14	36.40	37.00	-3	12,208	-0.02%
2020/07/15	111	37.63	56	36.56	36.10	55	12,035	0.46%	大買/
2020/07/14	71	37.78	78	38.64	38.05	-7	11,593	-0.06%
2020/07/13	75	36.92	68	37.08	36.50	7	11,051	0.06%
2020/07/10	20	35.59	37	36.14	35.30	-17	10,684	-0.16%
2020/07/09	91	39.29	89	38.79	37.35	2	10,324	0.02%
2020/07/08	80	37.25	40	37.65	37.70	40	9,539	0.42%
2020/07/07	33	33.86	31	34.13	34.85	2	8,843	0.02%
2020/07/06	22	31.02	22	31.01	31.70	0	8,261	0.00%
2020/07/03	10	28.79	19	28.57	28.95	-9	8,241	-0.11%
2020/07/02	16	29.03	12	29.50	28.40	4	8,172	0.05%
2020/07/01	2	28.40	6	28.60	28.10	-4	8,109	-0.05%
2020/06/30	4	28.58	10	28.55	29.00	-6	7,921	-0.08%
2020/06/29	22	26.11	23	26.06	26.85	-1	7,802	-0.01%
2020/06/24	10	24.32	20	24.35	24.45	-10	7,666	-0.13%
2020/06/23	36	23.28	35	23.17	23.20	1	7,599	0.01%
2020/06/22	26	26.06	19	26.35	24.15	7	7,488	0.09%
2020/06/19	40	25.80	19	25.85	26.40	21	7,418	0.28%
2020/06/18	22	26.36	22	26.09	26.90	0	7,306	0.00%
2020/06/17	28	24.63	17	24.84	24.50	11	7,128	0.15%
2020/06/16	36	23.75	1	23.00	23.55	35	7,031	0.50%
2020/06/15	19	23.69	58	23.62	24.25	-39	6,945	-0.56%
2020/06/12	43	21.74	57	22.21	22.85	-14	6,741	-0.21%
2020/06/11	17	21.16	44	21.83	20.80	-27	6,005	-0.45%
2020/06/10	20	19.58	25	19.88	20.15	-5	5,442	-0.09%
2020/06/09	12	17.74	27	17.73	18.35	-15	5,048	-0.30%
2020/06/08	13	16.12	12	16.47	16.70	1	4,725	0.02%
2020/06/05	9	15.34	21	15.72	15.95	-12	4,555	-0.26%
2020/06/04	14	14.10	26	14.55	14.85	-12	4,308	-0.28%
2020/06/03	29	14.43	31	14.52	14.15	-2	4,339	-0.05%
2020/06/02	12	13.89	7	13.95	13.95	5	4,341	0.12%
2020/06/01	10	13.96	14	14.01	13.95	-4	4,648	-0.09%
2020/05/29	1	13.45	5	13.66	13.70	-4	4,962	-0.08%
2020/05/28	4	13.56	2	13.73	13.45	2	5,104	0.04%
2020/05/27	5	13.37	6	13.49	13.40	-1	5,195	-0.02%
2020/05/26	9	13.58	0	0.00	13.55	9	5,279	0.17%
2020/05/25	17	13.80	10	13.99	13.70	7	5,457	0.13%
2020/05/22	12	14.00	44	13.90	13.95	-32	5,430	-0.59%
2020/05/21	15	13.80	16	13.90	14.30	-1	5,349	-0.02%
2020/05/20	3	13.35	10	13.50	13.50	-7	5,257	-0.13%
2020/05/19	7	13.38	5	13.40	13.35	2	5,395	0.04%
2020/05/18	19	13.24	6	13.23	13.25	13	5,483	0.24%
2020/05/15	7	12.76	7	12.77	12.75	0	5,562	0.00%
2020/05/14	8	13.17	15	12.70	12.80	-7	5,602	-0.12%
2020/05/13	9	13.76	4	13.80	13.60	5	5,542	0.09%
2020/05/12	14	13.26	4	13.39	13.65	10	5,502	0.18%
2020/05/11	2	13.20	4	13.35	13.20	-2	5,495	-0.04%
2020/05/08	16	13.60	8	13.73	13.30	8	5,485	0.15%
2020/05/07	9	13.41	2	12.98	13.50	7	5,447	0.13%
2020/05/06	1	13.10	10	13.06	12.70	-9	5,352	-0.17%
2020/05/05	5	12.55	9	12.57	12.55	-4	5,265	-0.08%
2020/05/04	6	12.46	1	12.30	12.55	5	5,222	0.10%
2020/04/30	0	0.00	8	12.27	12.20	-8	5,171	-0.15%
2020/04/29	4	12.13	17	12.03	12.10	-13	5,130	-0.25%
2020/04/28	18	11.98	8	11.86	12.00	10	5,083	0.20%
2020/04/27	26	12.20	24	12.06	11.85	2	5,036	0.04%
2020/04/24	6	11.86	0	0.00	11.85	6	4,942	0.12%
2020/04/23	8	11.83	22	11.80	11.90	-14	4,903	-0.29%
2020/04/22	19	11.51	1	11.50	11.50	18	4,724	0.38%
2020/04/21	11	11.77	13	11.77	11.70	-2	4,677	-0.04%
2020/04/20	41	11.54	3	11.47	11.35	38	4,532	0.84%
2020/04/17	2	11.38	0	0.00	11.20	2	4,476	0.04%
2020/04/16	0	0.00	8	11.65	11.70	-8	4,397	-0.18%
2020/04/15	0	0.00	1	11.15	11.20	-1	4,249	-0.02%
2020/04/14	2	11.20	0	0.00	11.20	2	4,222	0.05%
2020/04/13	8	11.45	6	11.25	11.25	2	4,152	0.05%
2020/04/10	5	11.43	0	0.00	11.45	5	4,113	0.12%
2020/04/08	0	0.00	8	11.91	11.45	-8	4,009	-0.20%
2020/04/07	24	11.44	19	11.78	11.80	5	3,856	0.13%
2020/04/06	24	10.18	20	10.65	10.75	4	3,713	0.11%
2020/04/01	0	0.00	2	9.64	9.80	-2	3,572	-0.06%
2020/03/27	0	0.00	3	9.78	9.50	-3	3,455	-0.09%
2020/03/26	8	9.82	8	9.51	9.51	0	3,417	0.00%
2020/03/25	5	9.13	5	9.46	9.54	0	3,367	0.00%
2020/03/23	2	8.18	2	8.31	8.36	0	3,276	0.00%
2020/03/20	8	8.72	13	8.64	8.69	-5	3,258	-0.15%
2020/03/19	2	8.80	4	8.72	8.19	-2	3,231	-0.06%
2020/03/18	7	9.49	3	9.68	9.09	4	3,189	0.13%
2020/03/17	11	9.46	8	9.60	9.54	3	3,140	0.10%
2020/03/16	0	0.00	23	9.77	9.17	-23	3,058	-0.75%
2020/03/13	2	8.50	2	8.66	8.93	0	2,950	0.00%
2020/03/12	33	9.69	13	9.94	9.38	20	2,881	0.69%
2020/03/11	2	10.25	7	10.54	10.25	-5	2,819	-0.18%
2020/03/10	12	11.05	0	0.00	10.90	12	2,765	0.43%
2020/03/09	2	12.85	41	12.02	11.60	-39	2,681	-1.45%
2020/03/06	0	0.00	1	13.05	12.85	-1	2,549	-0.04%
2020/03/05	49	13.56	7	13.74	13.25	42	2,404	1.75%
2020/03/04	34	12.87	32	13.22	13.50	2	2,074	0.10%
2020/03/03	2	12.63	1	12.65	12.30	1	1,734	0.06%
2020/03/02	3	12.33	2	12.28	12.30	1	1,581	0.06%
2020/02/27	1	12.50	3	12.33	12.15	-2	1,469	-0.14%
2020/02/26	8	12.48	8	12.29	12.75	0	1,355	0.00%
2020/02/24	0	0.00	10	12.07	12.05	-10	1,067	-0.94%
2020/02/21	4	12.18	2	12.28	12.20	2	1,009	0.20%
2020/02/20	14	12.54	11	12.56	12.60	3	957	0.31%
2020/02/19	10	12.25	1	12.20	12.25	9	794	1.13%
2020/02/18	5	11.51	18	11.67	12.30	-13	687	-1.89%
2020/02/17	15	11.00	15	11.20	11.20	0	564	0.00%
2020/02/13	0	0.00	10	10.80	10.75	-10	485	-2.06%
2020/02/12	3	10.45	3	10.70	10.60	0	469	0.00%
2020/02/10	0	0.00	30	10.35	10.35	-30	402	-7.45%
2020/01/03	15	10.25	0	0.00	10.30	15	410	3.65%
2020/01/02	0	0.00	0.1	10.30	10.35	-0.1	410	-0.03%
2019/12/25	0	0.00	5	10.40	10.30	-5	407	-1.23%
2019/12/17	20	10.25	0	0.00	10.30	20	427	4.68%
2019/12/13	0	0.00	20	10.45	10.35	-20	423	-4.72%
2019/11/26	10	10.20	5	10.30	10.25	5	438	1.14%
2019/11/21	0	0.00	5	10.35	10.35	-5	441	-1.13%
2019/11/14	10	10.40	0	0.00	10.30	10	433	2.31%
2019/11/11	14	10.50	0	0.00	10.40	14	440	3.18%
2019/11/07	1	10.50	0	0.00	10.50	1	438	0.23%
2019/11/01	0	0.00	15	10.77	10.75	-15	439	-3.41%
2019/10/31	15	10.88	0	0.00	10.75	15	489	3.07%
2019/10/30	10	11.05	67	10.96	11.05	-57	489	-11.63%
2019/10/29	26	11.11	20	10.95	10.95	6	480	1.25%
2019/10/28	0	0.00	6	11.50	11.30	-6	468	-1.28%
2019/10/25	36	10.80	0	0.00	10.85	36	424	8.48%
2019/10/24	1	10.60	1	10.55	10.60	0	420	0.00%
2019/10/23	13	10.50	0	0.00	10.50	13	422	3.08%
2019/10/22	8	10.45	0	0.00	10.45	8	433	1.84%
2019/10/21	2	10.60	2	10.55	10.45	0	466	0.00%
2019/10/17	0	0.00	4	10.50	10.50	-4	456	-0.88%
2019/10/02	1	10.50	0	0.00	10.50	1	488	0.20%
2019/09/27	3	10.80	0	0.00	10.50	3	491	0.61%
2019/09/23	5	10.95	0	0.00	10.80	5	484	1.03%
2019/08/14	0	0.00	5	10.75	10.60	-5	465	-1.07%
2019/08/13	10	10.55	0	0.00	10.55	10	470	2.12%
2019/08/06	0	0.00	1	10.60	10.70	-1	572	-0.17%
2019/08/02	1	11.40	0	0.00	11.15	1	618	0.16%
2019/07/25	0	0.00	2	11.50	11.40	-2	802	-0.25%
2019/07/23	0	0.00	11	11.52	11.60	-11	807	-1.36%
2019/07/19	0	0.00	1	11.20	11.15	-1	792	-0.13%
2019/07/04	0	0.00	8	11.05	11.15	-8	1,135	-0.70%
2019/07/03	8	11.08	0	0.00	11.05	8	1,165	0.69%
2019/06/24	7	11.48	7	11.41	11.35	0	1,444	0.00%
2019/06/21	15	11.20	16	11.30	11.45	-1	1,448	-0.07%
2019/06/20	0	0.00	22	11.11	11.10	-22	1,444	-1.52%
2019/06/19	0	0.00	8	11.15	11.10	-8	1,453	-0.55%
2019/06/18	5	11.00	0	0.00	11.10	5	1,462	0.34%
2019/06/14	6	11.05	11	11.05	11.05	-5	1,513	-0.33%
2019/06/11	0	0.00	3	10.85	10.90	-3	1,520	-0.20%
2019/06/04	6	11.00	6	10.90	10.90	0	1,589	0.00%
2019/06/03	1	10.90	0	0.00	10.90	1	1,600	0.06%
2019/05/31	9	11.06	9	11.04	11.10	0	1,628	0.00%
2019/05/29	3	10.70	3	11.00	10.90	0	1,664	0.00%
2019/05/28	5	10.75	0	0.00	10.80	5	1,665	0.30%
2019/05/27	10	10.80	0	0.00	10.75	10	1,673	0.60%
2019/05/24	6	10.98	6	10.95	10.90	0	1,701	0.00%
2019/05/22	2	11.05	0	0.00	11.05	2	1,806	0.11%
2019/05/21	2	10.80	2	10.85	10.95	0	1,807	0.00%
2019/05/17	4	11.13	4	11.20	11.00	0	1,794	0.00%
2019/05/16	13	11.53	2	11.50	11.35	11	1,786	0.62%
2019/05/15	16	11.93	2	11.80	11.75	14	1,788	0.78%
2019/05/14	2	12.40	2	12.50	12.60	0	1,744	0.00%
2019/05/13	3	12.93	2	12.95	12.75	1	1,735	0.06%
2019/05/10	7	13.26	8	13.34	12.95	-1	1,725	-0.06%
2019/05/09	9	13.31	0	0.00	13.05	9	1,687	0.53%
2019/05/07	2	13.05	0	0.00	13.05	2	1,494	0.13%
2019/05/06	0	0.00	8	12.55	12.55	-8	1,472	-0.54%
2019/05/03	8	12.85	0	0.00	12.75	8	1,466	0.55%
2019/05/02	11	12.44	11	12.69	12.80	0	1,454	0.00%
2019/04/30	0	0.00	31	12.16	12.25	-31	1,425	-2.17%
2019/04/29	16	12.32	0	0.00	12.15	16	1,424	1.12%
2019/04/26	15	12.73	2	12.65	12.55	13	1,431	0.91%
2019/04/25	5	12.86	5	12.87	12.80	0	1,422	0.00%
2019/04/23	5	13.00	5	12.90	12.90	0	1,408	0.00%
2019/04/19	2	13.30	1	13.50	13.20	1	1,369	0.07%
2019/04/18	4	13.05	3	12.97	13.10	1	1,262	0.08%
2019/04/17	0	0.00	15	12.80	13.00	-15	1,228	-1.22%
2019/04/16	15	12.70	0	0.00	12.70	15	1,233	1.22%
2019/04/11	2	13.05	2	13.28	12.95	0	1,202	0.00%
2019/04/10	5	12.81	5	12.80	12.90	0	1,082	0.00%
2019/04/09	3	13.00	6	13.28	12.95	-3	1,062	-0.28%
2019/04/08	2	13.20	4	13.15	13.10	-2	1,030	-0.19%
2019/04/03	0	0.00	1	13.20	13.20	-1	1,006	-0.10%
2019/04/02	15	13.21	10	13.25	13.20	5	982	0.51%
2019/03/29	0	0.00	6	12.08	12.40	-6	852	-0.70%
2019/03/28	10	11.84	9	11.85	11.85	1	777	0.13%
2019/03/27	5	11.70	0	0.00	11.75	5	758	0.66%
2019/03/21	0	0.00	2	11.95	11.90	-2	718	-0.28%
2019/03/20	6	11.95	4	12.00	12.05	2	706	0.28%
2019/03/12	29	12.05	9	11.85	11.85	20	654	3.06%
2019/03/05	1	11.50	0	0.00	11.35	1	628	0.16%
2019/02/22	3	12.05	4	11.98	11.95	-1	549	-0.18%
2019/02/15	0	0.00	3	11.05	11.20	-3	520	-0.58%
2019/02/13	1	11.00	10	11.05	11.00	-9	490	-1.83%
2019/01/18	8	10.67	8	10.73	10.75	0	461	0.00%
2019/01/17	2	10.55	4	10.50	10.45	-2	449	-0.45%
2019/01/16	3	10.50	5	10.70	10.60	-2	447	-0.45%
2019/01/15	2	10.45	0	0.00	10.50	2	446	0.45%
2019/01/14	2	10.48	0	0.00	10.45	2	445	0.45%
2019/01/11	4	10.45	4	10.45	10.45	0	451	0.00%
2019/01/10	4	10.50	4	10.40	10.40	0	449	0.00%
2019/01/08	10	10.55	0	0.00	10.40	10	446	2.24%
2018/12/11	0	0.00	5	10.40	10.35	-5	470	-1.06%
2018/11/14	62	10.58	62	10.64	10.45	0	426	0.00%
2018/11/08	0	0.00	3	10.30	10.10	-3	359	-0.84%
2018/11/07	8	10.23	17	10.19	10.20	-9	372	-2.42%
2018/11/06	12	10.07	0	0.00	10.05	12	401	2.99%
2018/10/25	0	0.00	5	9.51	9.33	-5	520	-0.96%
2018/10/24	3	9.80	6	9.90	9.82	-3	515	-0.58%
2018/10/23	2	9.84	3	10.03	9.80	-1	519	-0.19%
2018/10/22	1	9.97	2	9.81	10.00	-1	519	-0.19%
2018/10/19	1	9.60	4	9.78	9.80	-3	526	-0.57%
2018/10/18	4	9.81	0	0.00	9.74	4	543	0.74%
2018/10/17	0	0.00	1	9.70	9.70	-1	548	-0.18%
2018/10/12	0	0.00	7	9.10	9.40	-7	545	-1.28%
2018/09/07	2	11.80	0	0.00	11.70	2	652	0.31%
2018/09/05	2	12.25	2	12.30	12.20	0	676	0.00%
2018/09/03	1	12.45	0	0.00	12.30	1	703	0.14%
2018/08/30	1	12.40	0	0.00	12.35	1	778	0.13%
2018/08/28	0	0.00	7	12.30	12.25	-7	872	-0.80%
2018/08/27	7	12.29	2	12.30	12.30	5	892	0.56%
2018/08/24	2	12.20	0	0.00	12.10	2	1,012	0.20%
2018/08/23	0	0.00	6	12.25	12.20	-6	1,023	-0.59%
2018/08/22	6	12.38	2	12.40	12.25	4	1,054	0.38%
2018/08/21	1	12.40	0	0.00	12.50	1	1,062	0.09%
2018/08/13	0	0.00	1	12.75	12.30	-1	1,183	-0.08%
2018/08/10	0	0.00	1	13.45	13.15	-1	1,193	-0.08%
2018/08/07	0	0.00	1	13.55	13.35	-1	1,197	-0.08%
2018/08/06	1	13.50	0	0.00	13.60	1	1,181	0.08%
2018/08/03	1	13.10	0	0.00	13.15	1	1,148	0.09%
2018/07/31	0	0.00	5	12.90	12.95	-5	1,158	-0.43%
2018/07/25	17	13.26	16	13.27	13.15	1	1,189	0.08%
2018/07/16	5	13.20	0	0.00	13.10	5	1,190	0.42%
2018/06/13	0	0.00	1	13.45	13.30	-1	1,210	-0.08%
2018/06/11	1	13.60	0	0.00	13.55	1	1,221	0.08%
2018/06/08	3	14.00	3	13.85	13.60	0	1,226	0.00%
2018/06/06	10	13.90	10	14.15	13.80	0	1,418	0.00%
2018/06/04	0	0.00	1	13.35	13.30	-1	1,365	-0.07%
2018/06/01	1	13.85	0	0.00	13.20	1	1,358	0.07%
2018/05/31	0	0.00	8	13.00	13.00	-8	1,280	-0.62%
2018/05/23	30	12.80	30	12.90	12.65	0	1,342	0.00%
2018/05/22	0	0.00	60	12.46	12.45	-60	1,312	-4.57%
2018/05/18	1	12.65	1	12.65	12.70	0	1,329	0.00%
2018/05/11	5	12.65	0	0.00	12.50	5	1,441	0.35%
2018/05/09	5	12.65	0.1	12.55	12.60	4.9	1,535	0.32%
2018/05/08	15	12.77	0	0.00	12.60	15	1,564	0.96%
2018/05/07	35	12.88	1	12.85	12.90	34	1,657	2.05%
2018/04/25	0	0.00	30	12.17	12.10	-30	2,635	-1.14%
2018/04/24	0	0.00	15	12.25	12.15	-15	2,689	-0.56%
2018/04/23	0	0.00	35	12.60	12.50	-35	2,786	-1.26%
2018/04/16	1	13.05	0	0.00	12.90	1	2,974	0.03%
2018/03/26	0	0.00	5	13.00	12.90	-5	3,435	-0.15%
2018/03/16	37	13.88	0	0.00	13.85	37	3,722	0.99%
2018/03/13	225	14.17	269	14.08	14.05	-44	3,692	-1.19%	大買/大賣/
2018/03/09	2	13.80	0	0.00	13.55	2	3,466	0.06%
2018/03/08	1	13.75	0	0.00	13.70	1	3,479	0.03%
2018/03/07	1	13.80	0	0.00	13.70	1	3,499	0.03%
2018/03/06	31	13.94	1	13.95	13.80	30	3,532	0.85%
2018/03/05	0	0.00	1	13.50	14.15	-1	3,535	-0.03%
2018/03/01	1	13.30	1	13.30	13.25	0	3,598	0.00%
2018/02/27	1	13.65	0	0.00	13.35	1	3,628	0.03%
2018/02/26	1	13.70	2	13.73	13.75	-1	3,769	-0.03%
2018/02/23	1	13.55	1	13.35	13.30	0	3,755	0.00%
2018/02/22	0	0.00	1	13.10	13.10	-1	3,785	-0.03%
2018/02/21	10	12.70	0	0.00	12.85	10	3,806	0.26%
2018/02/09	0	0.00	50	12.32	12.40	-50	3,900	-1.28%
2018/02/05	4	14.46	0	0.00	14.50	4	4,389	0.09%
2018/02/02	8	15.00	0	0.00	15.00	8	4,621	0.17%
2018/02/01	0	0.00	9	15.23	15.15	-9	5,000	-0.18%
2018/01/31	0	0.00	1	15.15	15.15	-1	5,132	-0.02%
2018/01/30	30	15.76	2	15.60	15.35	28	5,103	0.55%
2018/01/29	4	15.98	12	15.30	16.05	-8	5,024	-0.16%
2018/01/26	1	14.90	34	15.03	15.00	-33	4,783	-0.69%
2018/01/25	10	15.00	1	14.90	14.45	9	4,696	0.19%
2018/01/24	30	14.80	0	0.00	14.90	30	4,669	0.64%
2018/01/23	13	15.33	1	15.10	15.05	12	4,676	0.26%
2018/01/22	50	14.91	3	14.93	14.85	47	4,504	1.04%
2018/01/19	6	15.12	3	15.02	15.20	3	4,448	0.07%
2018/01/18	0	0.00	2	14.60	14.35	-2	4,172	-0.05%
2018/01/17	4	14.69	0	0.00	14.65	4	4,138	0.10%
2018/01/16	0	0.00	5	14.25	14.45	-5	4,155	-0.12%
2018/01/11	1	13.90	1	14.25	13.70	0	4,073	0.00%
2018/01/08	5	13.70	4	13.78	13.65	1	4,048	0.02%
2018/01/04	5	14.32	5	14.45	14.30	0	3,960	0.00%
2018/01/03	7	14.38	0	0.00	14.55	7	3,920	0.18%
2018/01/02	1	14.20	2	13.95	14.05	-1	3,853	-0.03%