台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    37.75
  • 漲跌
    ▼1.00
  • 漲幅
    -2.58%
  • 成交量
    1,846
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2800.002243.3143.30-226,155-0.36%
2021/05/2700.00343.4843.35-36,155-0.05%
2021/05/26143.001343.2743.80-126,163-0.19%
2021/05/25143.30144.1543.0506,1610.00%
2021/05/24944.60944.4543.8506,1570.00%
2021/05/21443.711443.8143.95-106,168-0.16%
2021/05/204846.121845.4443.95306,1500.49%
2021/05/191748.262148.2746.70-45,957-0.07%
2021/05/184448.548950.5848.00-455,696-0.79%
2021/05/174147.864748.3348.45-65,364-0.11%
2021/05/143844.281343.7744.05255,0530.49%
2021/05/13840.833941.5942.15-314,831-0.64%
2021/05/12540.08940.0838.35-44,786-0.08%
2021/05/11740.29639.8440.0014,7330.02%
2021/05/10442.78142.7542.8034,8230.06%
2021/05/07743.18443.3043.4034,8850.06%
2021/05/06144.3500.0043.7514,9750.02%
2021/05/05244.70744.5843.80-55,101-0.10%
2021/05/042444.01144.1044.10235,6690.41%
2021/05/03746.95547.7446.6026,0260.03%
2021/04/29947.90748.7647.7526,0400.03%
2021/04/28248.20648.7348.00-46,127-0.07%
2021/04/27447.89148.2548.2036,1750.05%
2021/04/261246.9900.0046.90126,1810.19%
2021/04/2312.647.26147.3547.2011.66,2050.19%
2021/04/22447.19146.7546.6536,2650.05%
2021/04/212148.82448.6948.60176,2220.27%
2021/04/203949.932049.1849.25196,2260.31%
2021/04/19648.83150.4050.1056,2350.08%
2021/04/162550.051249.6049.60136,2420.21%
2021/04/15148.55149.1049.4006,2520.00%
2021/04/146.850.50949.0349.05-2.36,336-0.04%
2021/04/136652.65851.1450.10586,4490.90%
2021/04/121.550.83350.9051.00-1.56,321-0.02%
2021/04/095051.125.251.1950.5044.86,3380.71%
2021/04/08751.61951.7351.80-26,406-0.03%
2021/04/074251.50851.4451.70346,3570.53%
2021/04/065052.063552.5752.30156,2610.24%
2021/04/017.249.36649.9650.101.25,9630.02%
2021/03/31247.381347.8847.95-115,904-0.19%
2021/03/30546.701146.7046.80-65,944-0.10%
2021/03/291146.381246.2646.00-16,055-0.02%
2021/03/263846.541346.2746.20256,1500.41%
2021/03/252049.6000.0049.40205,9680.34%
2021/03/245049.8400.0049.45506,0270.83%
2021/03/23449.98350.0750.0016,0120.02%
2021/03/22148.50849.5548.40-75,929-0.12%
2021/03/19548.96749.1949.15-25,962-0.03%
2021/03/18348.874949.4349.45-465,930-0.78%
2021/03/172348.181148.3048.50126,0200.20%
2021/03/16547.641147.5547.60-66,088-0.10%
2021/03/151247.38247.5347.85106,1510.16%
2021/03/12246.9000.0046.7026,2550.03%
2021/03/11045.00145.7545.70-16,520-0.02%
2021/03/1000.001743.9944.30-176,566-0.26%
2021/03/091342.97143.7543.05126,6730.18%
2021/03/081644.261543.7243.7016,7850.01%
2021/03/05444.101044.1144.05-66,866-0.09%
2021/03/041445.152145.2345.10-76,969-0.10%
2021/03/03146.00146.2546.1007,1020.00%
2021/03/02546.1000.0045.7557,1790.07%
2021/02/26046.85146.7546.65-17,293-0.01%
2021/02/251046.85947.6147.6017,4170.01%
2021/02/2400.00147.6046.65-17,494-0.01%
2021/02/231446.62447.0847.05107,5480.13%
2021/02/22246.40946.2546.25-77,792-0.09%
2021/02/19744.46445.0845.1537,8960.04%
2021/02/181344.133844.4544.75-258,052-0.31%
2021/02/172743.62743.6943.50208,1420.25%
2021/02/05645.131145.1545.15-58,225-0.06%
2021/02/0400.00446.0045.90-48,372-0.05%
2021/02/0300.001047.5046.05-108,611-0.12%
2021/02/0200.00746.4247.05-79,071-0.08%
2021/02/01747.76546.4746.1029,1540.02%
2021/01/291345.52345.3045.30109,1830.11%
2021/01/28347.55147.2046.9029,3050.02%
2021/01/27649.06148.9047.6059,4170.05%
2021/01/263350.571449.8548.80199,4150.20%
2021/01/252249.315049.1051.80-289,068-0.31%
2021/01/22146.45447.0547.15-39,049-0.03%
2021/01/211946.894647.5746.05-279,562-0.28%
2021/01/202145.2400.0044.75219,7100.22%
2021/01/1900.00347.3347.45-310,071-0.03%
2021/01/1800.001045.7046.45-1010,146-0.10%
2021/01/152046.5500.0045.602010,1700.20%
2021/01/1300.00247.6847.85-210,288-0.02%
2021/01/12148.65148.0546.75010,4470.00%
2021/01/11647.0100.0047.95610,5930.06%
2021/01/08148.00447.3947.70-310,854-0.03%
2021/01/07246.90547.5647.90-311,012-0.03%
2021/01/061446.344746.2946.10-3311,545-0.29%
2021/01/05347.4500.0047.40311,6700.03%
2021/01/04448.691448.7648.65-1011,975-0.08%
2020/12/31549.88750.8449.95-212,299-0.02%
2020/12/30349.05149.1049.15212,6330.02%
2020/12/29149.3518.149.5648.65-17.113,953-0.12%
2020/12/281849.05448.6848.701414,7440.09%
2020/12/25549.78450.6849.10115,2920.01%
2020/12/242549.764649.6049.85-2115,589-0.13%
2020/12/234748.77348.9348.054415,9990.28%
2020/12/22950.32850.6850.50116,3030.01%
2020/12/21149.158.548.8949.00-7.516,405-0.05%
2020/12/18448.902548.7948.55-2116,703-0.13%
2020/12/17650.0600.0049.80616,9030.04%
2020/12/16250.65750.8750.40-517,059-0.03%
2020/12/151750.26351.8749.951417,6790.08%
2020/12/14349.95950.0750.10-617,777-0.03%
2020/12/11450.08750.7049.60-318,149-0.02%
2020/12/101450.451050.6350.00418,9170.02%
2020/12/0922.151.83752.9951.7015.119,9780.08%
2020/12/084.152.452952.0053.00-24.920,588-0.12%
2020/12/076851.373951.4651.102921,1660.14%
2020/12/041556.315755.6955.60-4221,372-0.20%
2020/12/032455.992255.8556.00222,4840.01%
2020/12/021457.225457.3057.30-4022,967-0.17%
2020/12/01559.342659.4958.70-2122,885-0.09%
2020/11/301259.51359.9359.60922,8240.04%
2020/11/279.458.472058.3659.00-10.622,754-0.05%
2020/11/261256.7100.0057.301222,6480.05%
2020/11/251257.531059.2057.30222,6230.01%
2020/11/24759.431859.4158.60-1122,575-0.05%
2020/11/2300.001458.8758.80-1422,488-0.06%
2020/11/201457.94257.9057.701222,4230.05%
2020/11/194759.273459.6858.901322,4020.06%
2020/11/181257.731258.0358.20022,1720.00%
2020/11/171956.541057.0256.90922,2180.04%
2020/11/16457.65858.1657.60-422,288-0.02%
2020/11/13557.722058.1957.70-1522,387-0.07%
2020/11/122957.072057.2757.00922,4310.04%
2020/11/111256.353356.1857.00-2122,480-0.09%
2020/11/106756.484056.3555.502722,3560.12%
2020/11/091261.36861.3061.40422,0670.02%
2020/11/061960.66162.1060.201822,0890.08%
2020/11/051461.74961.8661.40522,1560.02%
2020/11/041762.221662.1962.10122,3400.00%
2020/11/035862.355461.9361.80422,6750.02%
2020/11/021162.57262.7561.70923,5340.04%
2020/10/304364.402564.7762.201824,4250.07%
2020/10/2911765.3111565.7666.50224,7420.01% 大買/大賣/
2020/10/284163.584363.5363.50-224,299-0.01%
2020/10/273162.7318.163.6163.3012.924,2400.05%
2020/10/261661.464.260.8160.7011.923,9930.05%
2020/10/231062.98463.1562.60624,0690.02%
2020/10/22562.64263.2062.80324,3130.01%
2020/10/21562.52362.8362.70224,4940.01%
2020/10/201363.34964.2162.50424,8540.02%
2020/10/197863.568363.0562.20-524,855-0.02%
2020/10/165265.295566.9663.00-324,855-0.01%
2020/10/1531.267.571068.0066.8021.224,8940.08%
2020/10/146768.856869.6267.30-125,1050.00%
2020/10/1311668.3712967.9967.20-1325,279-0.05% 大買/大賣/
2020/10/128167.9010968.4567.70-2825,195-0.11% 大賣/
2020/10/085968.323768.5267.502225,3360.09%
2020/10/076667.416567.8268.10125,6200.00%
2020/10/06159.168.0512767.8067.5032.125,5280.13% 大買/大賣/
2020/10/054865.069565.2166.50-4724,601-0.19%
2020/09/304961.185061.1860.50-124,5770.00%
2020/09/292260.912460.8960.10-224,713-0.01%
2020/09/284262.242361.7163.001924,9540.08%
2020/09/256461.905459.9059.101024,5640.04%
2020/09/243862.8710162.5662.50-6324,296-0.26% 大賣/
2020/09/232365.202765.8164.00-424,222-0.02%
2020/09/225063.625763.7466.00-724,073-0.03%
2020/09/211465.321565.2464.70-123,9460.00%
2020/09/1813965.976266.2765.807723,9110.32% 大買/
2020/09/17663.771663.5664.00-1023,321-0.04%
2020/09/162464.631664.3764.00823,2690.03%
2020/09/157864.277864.0863.70022,9790.00%
2020/09/1412359.56143.260.5964.10-20.222,178-0.09% 大買/大賣/
2020/09/118560.7969.360.7158.3015.821,1770.07%
2020/09/1010066.9410765.3364.30-720,578-0.03% 大賣/
2020/09/096667.386867.4268.00-219,988-0.01%
2020/09/08238.374.2023770.5867.201.319,6860.01% 大買/大賣/
2020/09/075278.692177.0171.103119,2880.16%
2020/09/04276.402574.4479.00-2319,331-0.12%
2020/09/031075.4800.0079.001019,7160.05%
2020/09/02474.85376.0076.60120,0430.00%
2020/09/01870.73371.0069.70520,1930.02%
2020/08/311368.85167.1070.001220,4720.06%
2020/08/28261.90463.2865.90-220,493-0.01%
2020/08/2700.00460.2860.00-420,537-0.02%
2020/08/266660.703360.6259.503320,4960.16%
2020/08/253759.422260.6060.301520,4630.07%
2020/08/24558.0000.0057.30520,3810.02%
2020/08/211755.402955.8156.40-1220,321-0.06%
2020/08/203152.522652.0052.90520,1390.02%
2020/08/1962.557.945857.5155.104.519,8960.02%
2020/08/1861.555.8159.555.5859.00219,7480.01%
2020/08/175553.912653.7655.802919,6610.15%
2020/08/141847.6632.248.0250.80-14.219,553-0.07%
2020/08/134347.577747.5948.15-3419,424-0.18%
2020/08/126744.564344.9245.802419,2250.12%
2020/08/114047.006646.8646.35-2619,088-0.14%
2020/08/1040.243.826644.1345.00-25.818,843-0.14%
2020/08/077943.7014743.6043.25-6818,500-0.37% 大賣/
2020/08/0614643.5714243.9543.50417,9600.02% 大買/大賣/
2020/08/0525439.779440.8141.3516016,9970.94% 大買/鉅額交易
2020/08/042037.745638.2239.60-3615,891-0.23%
2020/08/032035.681435.9236.00615,2170.04%
2020/07/313136.443135.9835.75015,1840.00%
2020/07/302736.193836.3536.70-1115,056-0.07%
2020/07/292635.024635.4735.65-2014,890-0.13%
2020/07/283134.702534.6434.30614,7330.04%
2020/07/273436.564936.2635.75-1514,450-0.10%
2020/07/246237.674237.3536.952014,2000.14%
2020/07/23936.442436.4836.50-1513,766-0.11%
2020/07/221535.491035.5636.20513,6470.04%
2020/07/211335.1030.135.3534.50-17.113,472-0.13%
2020/07/207734.878635.0033.70-913,268-0.07%
2020/07/1713338.0911938.3537.401412,8810.11% 大買/大賣/
2020/07/161136.341436.4037.00-312,208-0.02%
2020/07/1511137.635636.5636.105512,0350.46% 大買/
2020/07/147137.787838.6438.05-711,593-0.06%
2020/07/137536.926837.0836.50711,0510.06%
2020/07/102035.593736.1435.30-1710,684-0.16%
2020/07/099139.298938.7937.35210,3240.02%
2020/07/088037.254037.6537.70409,5390.42%
2020/07/073333.863134.1334.8528,8430.02%
2020/07/062231.022231.0131.7008,2610.00%
2020/07/031028.791928.5728.95-98,241-0.11%
2020/07/021629.031229.5028.4048,1720.05%
2020/07/01228.40628.6028.10-48,109-0.05%
2020/06/30428.581028.5529.00-67,921-0.08%
2020/06/292226.112326.0626.85-17,802-0.01%
2020/06/241024.322024.3524.45-107,666-0.13%
2020/06/233623.283523.1723.2017,5990.01%
2020/06/222626.061926.3524.1577,4880.09%
2020/06/194025.801925.8526.40217,4180.28%
2020/06/182226.362226.0926.9007,3060.00%
2020/06/172824.631724.8424.50117,1280.15%
2020/06/163623.75123.0023.55357,0310.50%
2020/06/151923.695823.6224.25-396,945-0.56%
2020/06/124321.745722.2122.85-146,741-0.21%
2020/06/111721.164421.8320.80-276,005-0.45%
2020/06/102019.582519.8820.15-55,442-0.09%
2020/06/091217.742717.7318.35-155,048-0.30%
2020/06/081316.121216.4716.7014,7250.02%
2020/06/05915.342115.7215.95-124,555-0.26%
2020/06/041414.102614.5514.85-124,308-0.28%
2020/06/032914.433114.5214.15-24,339-0.05%
2020/06/021213.89713.9513.9554,3410.12%
2020/06/011013.961414.0113.95-44,648-0.09%
2020/05/29113.45513.6613.70-44,962-0.08%
2020/05/28413.56213.7313.4525,1040.04%
2020/05/27513.37613.4913.40-15,195-0.02%
2020/05/26913.5800.0013.5595,2790.17%
2020/05/251713.801013.9913.7075,4570.13%
2020/05/221214.004413.9013.95-325,430-0.59%
2020/05/211513.801613.9014.30-15,349-0.02%
2020/05/20313.351013.5013.50-75,257-0.13%
2020/05/19713.38513.4013.3525,3950.04%
2020/05/181913.24613.2313.25135,4830.24%
2020/05/15712.76712.7712.7505,5620.00%
2020/05/14813.171512.7012.80-75,602-0.12%
2020/05/13913.76413.8013.6055,5420.09%
2020/05/121413.26413.3913.65105,5020.18%
2020/05/11213.20413.3513.20-25,495-0.04%
2020/05/081613.60813.7313.3085,4850.15%
2020/05/07913.41212.9813.5075,4470.13%
2020/05/06113.101013.0612.70-95,352-0.17%
2020/05/05512.55912.5712.55-45,265-0.08%
2020/05/04612.46112.3012.5555,2220.10%
2020/04/3000.00812.2712.20-85,171-0.15%
2020/04/29412.131712.0312.10-135,130-0.25%
2020/04/281811.98811.8612.00105,0830.20%
2020/04/272612.202412.0611.8525,0360.04%
2020/04/24611.8600.0011.8564,9420.12%
2020/04/23811.832211.8011.90-144,903-0.29%
2020/04/221911.51111.5011.50184,7240.38%
2020/04/211111.771311.7711.70-24,677-0.04%
2020/04/204111.54311.4711.35384,5320.84%
2020/04/17211.3800.0011.2024,4760.04%
2020/04/1600.00811.6511.70-84,397-0.18%
2020/04/1500.00111.1511.20-14,249-0.02%
2020/04/14211.2000.0011.2024,2220.05%
2020/04/13811.45611.2511.2524,1520.05%
2020/04/10511.4300.0011.4554,1130.12%
2020/04/0800.00811.9111.45-84,009-0.20%
2020/04/072411.441911.7811.8053,8560.13%
2020/04/062410.182010.6510.7543,7130.11%
2020/04/0100.0029.649.80-23,572-0.06%
2020/03/2700.0039.789.50-33,455-0.09%
2020/03/2689.8289.519.5103,4170.00%
2020/03/2559.1359.469.5403,3670.00%
2020/03/2328.1828.318.3603,2760.00%
2020/03/2088.72138.648.69-53,258-0.15%
2020/03/1928.8048.728.19-23,231-0.06%
2020/03/1879.4939.689.0943,1890.13%
2020/03/17119.4689.609.5433,1400.10%
2020/03/1600.00239.779.17-233,058-0.75%
2020/03/1328.5028.668.9302,9500.00%
2020/03/12339.69139.949.38202,8810.69%
2020/03/11210.25710.5410.25-52,819-0.18%
2020/03/101211.0500.0010.90122,7650.43%
2020/03/09212.854112.0211.60-392,681-1.45%
2020/03/0600.00113.0512.85-12,549-0.04%
2020/03/054913.56713.7413.25422,4041.75%
2020/03/043412.873213.2213.5022,0740.10%
2020/03/03212.63112.6512.3011,7340.06%
2020/03/02312.33212.2812.3011,5810.06%
2020/02/27112.50312.3312.15-21,469-0.14%
2020/02/26812.48812.2912.7501,3550.00%
2020/02/2400.001012.0712.05-101,067-0.94%
2020/02/21412.18212.2812.2021,0090.20%
2020/02/201412.541112.5612.6039570.31%
2020/02/191012.25112.2012.2597941.13%
2020/02/18511.511811.6712.30-13687-1.89%
2020/02/171511.001511.2011.2005640.00%
2020/02/1300.001010.8010.75-10485-2.06%
2020/02/12310.45310.7010.6004690.00%
2020/02/1000.003010.3510.35-30402-7.45%
2020/01/031510.2500.0010.30154103.65%
2020/01/0200.000.110.3010.35-0.1410-0.03%
2019/12/2500.00510.4010.30-5407-1.23%
2019/12/172010.2500.0010.30204274.68%
2019/12/1300.002010.4510.35-20423-4.72%
2019/11/261010.20510.3010.2554381.14%
2019/11/2100.00510.3510.35-5441-1.13%
2019/11/141010.4000.0010.30104332.31%
2019/11/111410.5000.0010.40144403.18%
2019/11/07110.5000.0010.5014380.23%
2019/11/0100.001510.7710.75-15439-3.41%
2019/10/311510.8800.0010.75154893.07%
2019/10/301011.056710.9611.05-57489-11.63%
2019/10/292611.112010.9510.9564801.25%
2019/10/2800.00611.5011.30-6468-1.28%
2019/10/253610.8000.0010.85364248.48%
2019/10/24110.60110.5510.6004200.00%
2019/10/231310.5000.0010.50134223.08%
2019/10/22810.4500.0010.4584331.84%
2019/10/21210.60210.5510.4504660.00%
2019/10/1700.00410.5010.50-4456-0.88%
2019/10/02110.5000.0010.5014880.20%
2019/09/27310.8000.0010.5034910.61%
2019/09/23510.9500.0010.8054841.03%
2019/08/1400.00510.7510.60-5465-1.07%
2019/08/131010.5500.0010.55104702.12%
2019/08/0600.00110.6010.70-1572-0.17%
2019/08/02111.4000.0011.1516180.16%
2019/07/2500.00211.5011.40-2802-0.25%
2019/07/2300.001111.5211.60-11807-1.36%
2019/07/1900.00111.2011.15-1792-0.13%
2019/07/0400.00811.0511.15-81,135-0.70%
2019/07/03811.0800.0011.0581,1650.69%
2019/06/24711.48711.4111.3501,4440.00%
2019/06/211511.201611.3011.45-11,448-0.07%
2019/06/2000.002211.1111.10-221,444-1.52%
2019/06/1900.00811.1511.10-81,453-0.55%
2019/06/18511.0000.0011.1051,4620.34%
2019/06/14611.051111.0511.05-51,513-0.33%
2019/06/1100.00310.8510.90-31,520-0.20%
2019/06/04611.00610.9010.9001,5890.00%
2019/06/03110.9000.0010.9011,6000.06%
2019/05/31911.06911.0411.1001,6280.00%
2019/05/29310.70311.0010.9001,6640.00%
2019/05/28510.7500.0010.8051,6650.30%
2019/05/271010.8000.0010.75101,6730.60%
2019/05/24610.98610.9510.9001,7010.00%
2019/05/22211.0500.0011.0521,8060.11%
2019/05/21210.80210.8510.9501,8070.00%
2019/05/17411.13411.2011.0001,7940.00%
2019/05/161311.53211.5011.35111,7860.62%
2019/05/151611.93211.8011.75141,7880.78%
2019/05/14212.40212.5012.6001,7440.00%
2019/05/13312.93212.9512.7511,7350.06%
2019/05/10713.26813.3412.95-11,725-0.06%
2019/05/09913.3100.0013.0591,6870.53%
2019/05/07213.0500.0013.0521,4940.13%
2019/05/0600.00812.5512.55-81,472-0.54%
2019/05/03812.8500.0012.7581,4660.55%
2019/05/021112.441112.6912.8001,4540.00%
2019/04/3000.003112.1612.25-311,425-2.17%
2019/04/291612.3200.0012.15161,4241.12%
2019/04/261512.73212.6512.55131,4310.91%
2019/04/25512.86512.8712.8001,4220.00%
2019/04/23513.00512.9012.9001,4080.00%
2019/04/19213.30113.5013.2011,3690.07%
2019/04/18413.05312.9713.1011,2620.08%
2019/04/1700.001512.8013.00-151,228-1.22%
2019/04/161512.7000.0012.70151,2331.22%
2019/04/11213.05213.2812.9501,2020.00%
2019/04/10512.81512.8012.9001,0820.00%
2019/04/09313.00613.2812.95-31,062-0.28%
2019/04/08213.20413.1513.10-21,030-0.19%
2019/04/0300.00113.2013.20-11,006-0.10%
2019/04/021513.211013.2513.2059820.51%
2019/03/2900.00612.0812.40-6852-0.70%
2019/03/281011.84911.8511.8517770.13%
2019/03/27511.7000.0011.7557580.66%
2019/03/2100.00211.9511.90-2718-0.28%
2019/03/20611.95412.0012.0527060.28%
2019/03/122912.05911.8511.85206543.06%
2019/03/05111.5000.0011.3516280.16%
2019/02/22312.05411.9811.95-1549-0.18%
2019/02/1500.00311.0511.20-3520-0.58%
2019/02/13111.001011.0511.00-9490-1.83%
2019/01/18810.67810.7310.7504610.00%
2019/01/17210.55410.5010.45-2449-0.45%
2019/01/16310.50510.7010.60-2447-0.45%
2019/01/15210.4500.0010.5024460.45%
2019/01/14210.4800.0010.4524450.45%
2019/01/11410.45410.4510.4504510.00%
2019/01/10410.50410.4010.4004490.00%
2019/01/081010.5500.0010.40104462.24%
2018/12/1100.00510.4010.35-5470-1.06%
2018/11/146210.586210.6410.4504260.00%
2018/11/0800.00310.3010.10-3359-0.84%
2018/11/07810.231710.1910.20-9372-2.42%
2018/11/061210.0700.0010.05124012.99%
2018/10/2500.0059.519.33-5520-0.96%
2018/10/2439.8069.909.82-3515-0.58%
2018/10/2329.84310.039.80-1519-0.19%
2018/10/2219.9729.8110.00-1519-0.19%
2018/10/1919.6049.789.80-3526-0.57%
2018/10/1849.8100.009.7445430.74%
2018/10/1700.0019.709.70-1548-0.18%
2018/10/1200.0079.109.40-7545-1.28%
2018/09/07211.8000.0011.7026520.31%
2018/09/05212.25212.3012.2006760.00%
2018/09/03112.4500.0012.3017030.14%
2018/08/30112.4000.0012.3517780.13%
2018/08/2800.00712.3012.25-7872-0.80%
2018/08/27712.29212.3012.3058920.56%
2018/08/24212.2000.0012.1021,0120.20%
2018/08/2300.00612.2512.20-61,023-0.59%
2018/08/22612.38212.4012.2541,0540.38%
2018/08/21112.4000.0012.5011,0620.09%
2018/08/1300.00112.7512.30-11,183-0.08%
2018/08/1000.00113.4513.15-11,193-0.08%
2018/08/0700.00113.5513.35-11,197-0.08%
2018/08/06113.5000.0013.6011,1810.08%
2018/08/03113.1000.0013.1511,1480.09%
2018/07/3100.00512.9012.95-51,158-0.43%
2018/07/251713.261613.2713.1511,1890.08%
2018/07/16513.2000.0013.1051,1900.42%
2018/06/1300.00113.4513.30-11,210-0.08%
2018/06/11113.6000.0013.5511,2210.08%
2018/06/08314.00313.8513.6001,2260.00%
2018/06/061013.901014.1513.8001,4180.00%
2018/06/0400.00113.3513.30-11,365-0.07%
2018/06/01113.8500.0013.2011,3580.07%
2018/05/3100.00813.0013.00-81,280-0.62%
2018/05/233012.803012.9012.6501,3420.00%
2018/05/2200.006012.4612.45-601,312-4.57%
2018/05/18112.65112.6512.7001,3290.00%
2018/05/11512.6500.0012.5051,4410.35%
2018/05/09512.650.112.5512.604.91,5350.32%
2018/05/081512.7700.0012.60151,5640.96%
2018/05/073512.88112.8512.90341,6572.05%
2018/04/2500.003012.1712.10-302,635-1.14%
2018/04/2400.001512.2512.15-152,689-0.56%
2018/04/2300.003512.6012.50-352,786-1.26%
2018/04/16113.0500.0012.9012,9740.03%
2018/03/2600.00513.0012.90-53,435-0.15%
2018/03/163713.8800.0013.85373,7220.99%
2018/03/1322514.1726914.0814.05-443,692-1.19% 大買/大賣/
2018/03/09213.8000.0013.5523,4660.06%
2018/03/08113.7500.0013.7013,4790.03%
2018/03/07113.8000.0013.7013,4990.03%
2018/03/063113.94113.9513.80303,5320.85%
2018/03/0500.00113.5014.15-13,535-0.03%
2018/03/01113.30113.3013.2503,5980.00%
2018/02/27113.6500.0013.3513,6280.03%
2018/02/26113.70213.7313.75-13,769-0.03%
2018/02/23113.55113.3513.3003,7550.00%
2018/02/2200.00113.1013.10-13,785-0.03%
2018/02/211012.7000.0012.85103,8060.26%
2018/02/0900.005012.3212.40-503,900-1.28%
2018/02/05414.4600.0014.5044,3890.09%
2018/02/02815.0000.0015.0084,6210.17%
2018/02/0100.00915.2315.15-95,000-0.18%
2018/01/3100.00115.1515.15-15,132-0.02%
2018/01/303015.76215.6015.35285,1030.55%
2018/01/29415.981215.3016.05-85,024-0.16%
2018/01/26114.903415.0315.00-334,783-0.69%
2018/01/251015.00114.9014.4594,6960.19%
2018/01/243014.8000.0014.90304,6690.64%
2018/01/231315.33115.1015.05124,6760.26%
2018/01/225014.91314.9314.85474,5041.04%
2018/01/19615.12315.0215.2034,4480.07%
2018/01/1800.00214.6014.35-24,172-0.05%
2018/01/17414.6900.0014.6544,1380.10%
2018/01/1600.00514.2514.45-54,155-0.12%
2018/01/11113.90114.2513.7004,0730.00%
2018/01/08513.70413.7813.6514,0480.02%
2018/01/04514.32514.4514.3003,9600.00%
2018/01/03714.3800.0014.5573,9200.18%
2018/01/02114.20213.9514.05-13,853-0.03%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
圓剛 相關文章
圓剛 相關影音