兆勁 (2444)-富邦-延吉券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
10.85
漲跌
▼0.30
漲幅
-2.69%
成交量
402張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	1	12.20	12.15	-1	1,207	-0.08%
2021/05/26	1	12.15	0	0.00	12.15	1	1,279	0.08%
2021/05/20	1	11.60	0	0.00	11.45	1	1,327	0.08%
2021/05/18	1	11.75	0	0.00	12.10	1	1,324	0.08%
2021/05/17	5	11.50	3	11.20	11.10	2	1,314	0.15%
2021/05/12	5	13.20	0	0.00	13.10	5	1,284	0.39%
2021/05/07	3	15.00	0	0.00	15.35	3	1,261	0.24%
2021/05/04	1	14.70	0	0.00	14.70	1	1,270	0.08%
2021/04/27	0	0.00	2	16.10	16.10	-2	1,280	-0.16%
2021/04/20	0	0.00	48	16.44	17.20	-48	1,451	-3.31%
2021/04/19	42	16.11	0.2	15.80	16.15	41.8	1,460	2.86%
2021/04/16	3	16.43	0	0.00	16.35	3	1,460	0.21%
2021/04/13	6.2	16.61	0	0.00	16.20	6.2	1,412	0.44%
2021/04/12	0	0.00	30	16.10	16.30	-30	1,377	-2.18%
2021/04/09	0	0.00	35	15.51	15.55	-35	1,321	-2.65%
2021/04/08	26	15.28	0	0.00	15.00	26	1,292	2.01%
2021/04/06	30	15.00	0	0.00	14.40	30	1,129	2.66%
2021/04/01	1	14.95	0.5	15.05	14.75	0.5	1,112	0.04%
2021/03/30	1	15.60	0	0.00	15.50	1	1,059	0.09%
2021/03/29	0	0.00	1	16.00	15.95	-1	1,040	-0.10%
2021/03/25	1	16.90	0	0.00	16.10	1	1,018	0.10%
2021/03/24	0.2	16.50	0	0.00	16.75	0.2	1,004	0.02%
2021/03/17	0.1	16.50	0	0.00	15.85	0.1	978	0.01%
2021/03/12	1.1	15.96	0	0.00	15.95	1.1	968	0.11%
2021/03/11	0	0.00	5	15.10	15.50	-5	956	-0.52%
2021/03/10	0	0.00	5	15.21	15.05	-5	954	-0.52%
2021/03/04	20	15.97	0	0.00	15.80	20	954	2.09%
2021/03/03	5	16.00	0	0.00	16.00	5	954	0.52%
2021/02/26	11	16.79	31	17.45	17.00	-20	937	-2.13%
2021/02/25	0	0.00	2	15.35	16.40	-2	890	-0.22%
2021/02/19	0	0.00	2	14.90	14.85	-2	839	-0.24%
2021/02/05	1	14.10	0	0.00	14.10	1	840	0.12%
2021/01/22	30	15.46	0	0.00	15.25	30	805	3.72%
2021/01/19	0	0.00	5	17.12	16.60	-5	768	-0.65%
2021/01/18	0	0.00	2	16.95	16.95	-2	766	-0.26%
2021/01/14	0.1	20.00	28	18.62	19.00	-27.9	695	-4.01%
2021/01/13	35	17.17	15	17.97	18.30	20	594	3.36%
2021/01/12	3	15.55	0.1	16.65	16.65	2.9	514	0.57%
2021/01/06	0	0.00	1	14.60	14.55	-1	435	-0.23%
2021/01/04	0	0.00	2	14.60	14.70	-2	417	-0.48%
2020/12/21	0	0.00	19	13.97	14.00	-19	410	-4.63%
2020/11/26	5	14.60	0	0.00	14.65	5	421	1.19%
2020/11/05	4	14.35	0	0.00	14.50	4	438	0.91%
2020/10/27	1	14.60	0	0.00	14.80	1	425	0.23%
2020/10/07	0	0.00	3	15.05	15.05	-3	384	-0.78%
2020/09/08	2	15.40	0	0.00	15.30	2	454	0.44%
2020/08/21	1	14.00	0	0.00	14.20	1	471	0.21%
2020/08/19	3	14.10	0	0.00	14.05	3	462	0.65%
2020/07/10	3	15.80	0	0.00	15.70	3	1,087	0.28%
2020/07/07	0	0.00	8	15.05	15.30	-8	1,105	-0.72%
2020/07/06	0.1	15.20	0	0.00	15.30	0.1	1,117	0.01%
2020/07/02	0.1	15.10	0	0.00	15.10	0.1	1,146	0.01%
2020/06/23	0	0.00	1	15.10	15.30	-1	1,218	-0.08%
2020/06/22	0	0.00	2	15.20	15.30	-2	1,247	-0.16%
2020/06/17	3	14.70	0	0.00	14.80	3	1,271	0.24%
2020/06/12	0	0.00	3	14.70	15.00	-3	1,328	-0.23%
2020/06/10	1	15.40	0	0.00	15.40	1	1,378	0.07%
2020/06/05	5	15.65	0	0.00	15.85	5	1,409	0.35%
2020/06/03	4	15.00	0	0.00	15.05	4	1,402	0.29%
2020/05/25	1	14.85	0	0.00	14.95	1	1,395	0.07%
2020/05/19	0	0.00	1	16.50	16.55	-1	1,266	-0.08%
2020/05/11	1	16.35	0	0.00	17.00	1	1,094	0.09%
2020/05/06	2	16.85	0	0.00	16.90	2	1,041	0.19%
2020/05/05	1	16.35	0	0.00	16.55	1	1,020	0.10%
2020/04/15	0	0.00	4	15.30	15.75	-4	834	-0.48%
2020/04/14	4	15.11	0	0.00	15.30	4	827	0.48%
2020/01/14	5	19.40	0	0.00	19.75	5	4,493	0.11%
2020/01/13	0	0.00	5	19.70	19.85	-5	4,563	-0.11%
2020/01/09	5	19.35	0	0.00	19.80	5	4,693	0.11%
2020/01/08	2	18.65	0	0.00	18.90	2	4,743	0.04%
2020/01/07	0	0.00	1	19.50	19.35	-1	4,780	-0.02%
2020/01/03	0	0.00	5	22.20	22.40	-5	4,793	-0.10%
2020/01/02	5	22.25	0.5	22.30	22.45	4.5	4,803	0.09%
2019/12/31	3	22.43	0	0.00	22.35	3	4,802	0.06%
2019/12/27	0	0.00	1	22.10	22.30	-1	4,782	-0.02%
2019/12/24	1	21.80	0	0.00	22.00	1	4,744	0.02%
2019/12/23	0	0.00	5	21.60	21.75	-5	4,723	-0.11%
2019/12/20	0	0.00	2	21.70	21.70	-2	4,703	-0.04%
2019/12/10	0	0.00	1	22.10	22.30	-1	4,622	-0.02%
2019/12/06	0	0.00	1	22.35	22.60	-1	4,475	-0.02%
2019/11/29	0	0.00	2	22.40	22.70	-2	4,206	-0.05%
2019/11/28	2	22.55	6	22.43	22.55	-4	4,154	-0.10%
2019/11/27	1	22.65	0	0.00	22.45	1	4,095	0.02%
2019/11/22	0	0.00	1	23.00	22.40	-1	3,896	-0.03%
2019/11/21	1	22.85	0	0.00	22.70	1	3,814	0.03%
2019/11/18	1	23.30	0	0.00	23.60	1	3,557	0.03%
2019/11/12	4	23.55	2	23.30	23.60	2	3,222	0.06%
2019/11/08	0	0.00	5	22.80	22.80	-5	3,044	-0.16%
2019/11/05	1	22.70	0	0.00	22.50	1	2,852	0.04%
2019/11/04	2	22.63	0	0.00	22.60	2	2,802	0.07%
2019/11/01	0	0.00	2	22.45	22.45	-2	2,732	-0.07%
2019/10/28	10	23.05	0	0.00	21.90	10	2,434	0.41%
2019/10/24	2	21.85	0	0.00	21.95	2	2,145	0.09%
2019/10/23	0	0.00	3	21.90	21.85	-3	2,062	-0.15%
2019/10/22	3	22.15	0	0.00	22.10	3	1,973	0.15%
2019/10/07	0	0.00	1	22.35	21.65	-1	1,420	-0.07%
2019/10/04	6	22.40	13	22.13	22.20	-7	1,364	-0.51%
2019/10/01	0	0.00	8	21.50	21.65	-8	1,232	-0.65%
2019/09/27	5	20.95	0	0.00	21.60	5	1,200	0.42%
2019/09/26	0	0.00	1	21.40	21.40	-1	1,184	-0.08%
2019/09/24	0	0.00	1	21.10	21.45	-1	1,149	-0.09%
2019/09/23	3	20.87	0	0.00	21.05	3	1,112	0.27%
2019/09/20	9	22.23	2	21.90	21.90	7	1,064	0.66%
2019/09/19	8	21.37	10	22.15	22.45	-2	1,006	-0.20%
2019/09/12	1	19.95	0	0.00	19.95	1	841	0.12%
2019/09/06	4	19.70	0	0.00	19.55	4	842	0.47%
2019/09/05	1	19.80	0	0.00	19.80	1	825	0.12%
2019/08/23	1	19.80	0	0.00	19.80	1	789	0.13%
2019/08/21	1	20.15	0	0.00	20.15	1	807	0.12%
2019/08/16	0	0.00	1	19.55	20.25	-1	813	-0.12%
2019/08/14	0	0.00	12	19.58	19.60	-12	822	-1.46%
2019/08/13	10	19.86	0	0.00	19.60	10	847	1.18%
2019/08/12	3	20.08	0	0.00	20.20	3	900	0.33%
2019/08/08	0	0.00	50	20.40	20.45	-50	905	-5.52%
2019/08/07	4	20.80	0	0.00	20.75	4	931	0.43%
2019/07/31	30	18.75	0	0.00	18.85	30	963	3.11%
2019/07/30	10	19.00	0	0.00	18.85	10	973	1.03%
2019/07/26	10	18.90	0	0.00	18.95	10	1,036	0.97%
2019/05/20	0	0.00	1	20.30	19.70	-1	1,373	-0.07%
2019/05/16	0	0.00	2	20.50	20.85	-2	1,334	-0.15%
2019/05/15	0	0.00	17	20.15	21.00	-17	1,331	-1.28%
2019/05/14	3	20.58	0	0.00	20.00	3	1,300	0.23%
2019/05/13	3	21.95	0	0.00	22.00	3	1,269	0.24%
2019/05/08	2	22.13	0	0.00	22.65	2	1,263	0.16%
2019/05/07	2	22.65	5	22.59	22.65	-3	1,255	-0.24%
2019/05/06	2	22.00	0	0.00	22.10	2	1,254	0.16%
2019/05/03	2	22.80	0	0.00	23.00	2	1,241	0.16%
2019/05/02	1	21.70	0	0.00	22.45	1	1,208	0.08%
2019/04/30	5	22.00	2	22.45	21.85	3	1,200	0.25%
2019/04/29	7	22.51	0	0.00	22.50	7	1,188	0.59%
2019/04/11	0	0.00	10	20.90	20.90	-10	1,174	-0.85%
2019/03/22	0	0.00	5	20.80	21.10	-5	1,323	-0.38%
2019/03/20	1	21.05	4	21.05	21.05	-3	1,412	-0.21%
2019/03/12	1	21.05	0	0.00	21.05	1	1,542	0.06%
2019/03/11	1	21.15	0	0.00	21.15	1	1,554	0.06%
2019/03/06	1	20.90	0	0.00	21.20	1	1,677	0.06%
2019/03/05	5	21.20	6	21.33	21.15	-1	1,706	-0.06%
2019/03/04	6	21.02	0	0.00	21.00	6	1,735	0.35%
2019/02/27	1	23.65	0	0.00	22.15	1	1,675	0.06%
2019/02/22	0	0.00	2	24.70	24.75	-2	1,699	-0.12%
2019/02/15	1	23.35	1	23.55	23.00	0	1,706	0.00%
2019/01/22	1	22.00	2	21.83	21.70	-1	1,708	-0.06%
2019/01/18	0	0.00	1	20.40	20.70	-1	1,694	-0.06%
2019/01/16	1	20.05	0	0.00	20.50	1	1,691	0.06%
2019/01/15	1	20.20	0	0.00	20.10	1	1,685	0.06%
2019/01/02	3	21.30	0	0.00	20.95	3	1,647	0.18%
2018/12/28	0	0.00	5	20.20	21.60	-5	1,645	-0.30%
2018/12/26	0	0.00	1	21.00	21.55	-1	1,609	-0.06%
2018/12/25	6	22.39	0	0.00	22.35	6	1,580	0.38%
2018/12/21	0	0.00	2	23.30	23.40	-2	1,542	-0.13%
2018/12/20	2	23.10	0	0.00	23.30	2	1,503	0.13%
2018/12/19	0	0.00	1	23.50	23.20	-1	1,467	-0.07%
2018/12/17	3	22.37	2	22.70	22.50	1	1,412	0.07%
2018/12/14	0	0.00	2	23.30	23.20	-2	1,355	-0.15%
2018/12/13	2	23.90	1	23.80	24.00	1	1,311	0.08%
2018/12/12	0	0.00	2	23.00	23.00	-2	1,257	-0.16%
2018/12/11	2	22.15	0	0.00	22.15	2	1,183	0.17%
2018/12/07	10	20.60	14	21.26	21.35	-4	1,116	-0.36%
2018/12/06	1	20.50	0	0.00	20.20	1	1,089	0.09%
2018/12/04	1	20.55	10	20.45	20.65	-9	1,051	-0.86%
2018/12/03	16	20.86	8	20.92	20.30	8	1,029	0.78%
2018/11/30	5	21.76	37	22.18	21.55	-32	975	-3.28%
2018/11/29	3	21.97	20	21.85	21.85	-17	932	-1.82%
2018/11/28	1	21.05	5	20.84	21.10	-4	887	-0.45%
2018/11/27	6	19.87	2	19.80	20.05	4	836	0.48%
2018/11/26	0	0.00	10	18.10	18.90	-10	757	-1.32%
2018/11/22	2	17.65	0	0.00	17.55	2	696	0.29%
2018/11/21	2	17.95	2	17.80	17.50	0	686	0.00%
2018/11/20	0	0.00	35	17.16	17.30	-35	636	-5.50%
2018/11/19	15	17.29	2	17.20	17.25	13	624	2.08%
2018/11/14	2	17.05	10	17.00	17.00	-8	804	-0.99%
2018/11/13	3	16.13	14	16.31	16.30	-11	770	-1.43%
2018/11/12	1	15.20	0	0.00	15.20	1	728	0.14%
2018/11/09	15	14.53	0	0.00	14.60	15	707	2.12%
2018/11/08	7	14.16	0	0.00	14.45	7	709	0.99%
2018/11/07	20	14.16	1	14.20	14.30	19	706	2.69%
2018/11/06	11	14.18	0	0.00	14.25	11	723	1.52%
2018/09/26	20	15.63	0	0.00	15.60	20	1,174	1.70%
2018/09/25	30	15.68	0	0.00	15.65	30	1,189	2.52%
2018/09/18	0	0.00	2	15.65	15.55	-2	1,209	-0.17%
2018/08/30	10	15.50	0	0.00	15.35	10	1,329	0.75%
2018/08/28	0	0.00	1	15.60	15.60	-1	1,357	-0.07%
2018/08/22	22	16.60	22	16.65	16.25	0	1,409	0.00%
2018/08/21	0	0.00	1	16.20	16.15	-1	1,289	-0.08%
2018/08/08	0	0.00	1	16.65	16.75	-1	1,945	-0.05%
2018/08/07	1	17.35	0	0.00	16.60	1	2,056	0.05%
2018/08/03	0	0.00	1	15.70	15.90	-1	2,172	-0.05%
2018/08/01	0	0.00	1	16.80	16.60	-1	2,235	-0.04%
2018/07/31	0	0.00	5	17.55	17.45	-5	2,255	-0.22%
2018/07/27	7	18.29	1	18.55	18.65	6	2,308	0.26%
2018/07/25	2	16.60	0	0.00	16.60	2	2,254	0.09%
2018/06/15	0	0.00	1	17.00	16.90	-1	3,868	-0.03%
2018/06/14	1	17.20	18	17.04	17.30	-17	3,955	-0.43%
2018/06/11	18	18.65	0	0.00	18.40	18	4,186	0.43%
2018/06/08	1	16.80	0	0.00	17.50	1	4,259	0.02%
2018/06/07	0	0.00	2	16.30	16.30	-2	4,294	-0.05%
2018/06/05	1	16.50	0	0.00	16.15	1	4,481	0.02%
2018/06/04	2	16.45	0	0.00	16.45	2	4,539	0.04%
2018/06/01	1	17.50	0	0.00	16.50	1	4,575	0.02%
2018/05/30	1	18.50	0	0.00	18.85	1	4,690	0.02%
2018/05/29	3	19.35	0	0.00	19.40	3	4,729	0.06%
2018/05/28	1	14.85	6	14.94	17.65	-5	4,697	-0.11%
2018/05/21	1	24.30	0	0.00	24.30	1	4,587	0.02%
2018/05/17	1	27.90	0	0.00	27.85	1	4,644	0.02%
2018/05/11	5	29.20	0	0.00	29.30	5	4,580	0.11%
2018/05/04	0	0.00	1	29.50	29.50	-1	4,567	-0.02%
2018/04/18	1	27.65	3	28.00	27.40	-2	4,502	-0.04%
2018/03/30	0	0.00	6	31.28	31.40	-6	4,658	-0.13%
2018/03/29	6.5	31.04	0	0.00	31.00	6.5	4,588	0.14%
2018/03/28	4	30.60	0	0.00	30.80	4	4,491	0.09%
2018/03/27	1	30.75	0	0.00	31.00	1	4,416	0.02%
2018/03/23	1	32.35	0	0.00	31.60	1	4,307	0.02%
2018/03/22	2	33.00	2	33.50	32.90	0	4,318	0.00%
2018/03/21	2	36.15	2	33.50	32.85	0	4,253	0.00%
2018/03/15	2	37.28	24	37.04	37.50	-22	4,151	-0.53%
2018/03/14	0	0.00	10	37.47	37.00	-10	4,202	-0.24%
2018/03/13	10	36.75	0	0.00	37.00	10	4,257	0.23%
2018/03/08	0	0.00	16	37.20	36.10	-16	4,145	-0.39%
2018/03/07	2	36.50	0	0.00	36.50	2	4,096	0.05%
2018/03/06	1	36.65	0	0.00	35.80	1	4,070	0.02%
2018/03/05	21	36.78	6	36.28	36.70	15	4,028	0.37%
2018/03/02	0	0.00	2	34.85	35.50	-2	3,972	-0.05%
2018/03/01	22	34.63	21	34.55	34.70	1	3,940	0.03%
2018/02/27	1	34.70	11	34.65	34.65	-10	3,936	-0.25%
2018/02/26	21	33.93	12	33.97	34.55	9	3,911	0.23%
2018/02/23	1	32.80	0	0.00	33.35	1	3,884	0.03%
2018/02/22	11	30.83	7.6	31.65	32.55	3.4	3,873	0.09%
2018/02/21	6	30.00	31	29.78	30.55	-25	3,836	-0.65%
2018/02/12	35	28.42	12	27.80	27.80	23	3,816	0.60%
2018/02/09	5	29.03	7	29.15	28.70	-2	3,764	-0.05%
2018/02/07	1	34.00	0	0.00	32.40	1	3,656	0.03%
2018/02/06	14	33.36	20	33.70	33.55	-6	3,601	-0.17%
2018/02/05	2	32.58	2	33.00	32.50	0	3,425	0.00%
2018/02/02	5	35.10	0	0.00	35.10	5	3,391	0.15%
2018/02/01	10	36.61	0	0.00	36.05	10	3,402	0.29%
2018/01/31	1	37.80	1	37.40	37.20	0	3,408	0.00%
2018/01/30	1	37.55	7	37.69	38.00	-6	3,382	-0.18%
2018/01/24	1	37.90	0	0.00	37.90	1	3,591	0.03%
2018/01/18	20	37.55	0	0.00	37.55	20	3,863	0.52%
2018/01/15	0	0.00	2	40.15	39.85	-2	3,835	-0.05%
2018/01/12	0	0.00	21	40.91	39.35	-21	3,868	-0.54%
2018/01/08	0	0.00	1	37.50	37.00	-1	3,928	-0.03%
2018/01/04	6	37.51	4	36.74	37.40	2	4,040	0.05%
2018/01/03	3	37.98	5	38.13	38.10	-2	3,968	-0.05%
2018/01/02	15	40.18	14	37.90	37.90	1	3,937	0.03%