LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    388
  • 產業
    上市 電子零組件類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立隆電 (2472)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/28164.00164.5064.4002,1390.00%
2021/05/2100.00359.4059.50-33,016-0.10%
2021/05/20159.4000.0058.6013,1960.03%
2021/05/18359.13156.8059.5023,2640.06%
2021/05/17257.60254.3054.2003,3300.00%
2021/05/14261.15162.0059.1013,3370.03%
2021/05/1300.00459.5359.20-43,358-0.12%
2021/05/12258.8000.0059.1023,3720.06%
2021/05/11262.9000.0061.8023,3470.06%
2021/05/10666.9000.0066.9063,3730.18%
2021/05/07166.20265.6567.90-13,420-0.03%
2021/05/06363.1700.0061.8033,5320.08%
2021/05/05262.5000.0062.0023,5690.06%
2021/05/03167.01266.4566.00-13,651-0.03%
2021/04/29271.40270.7070.2003,6830.00%
2021/04/2300.00270.3571.10-24,010-0.05%
2021/04/22370.93371.3769.5004,1050.00%
2021/04/20272.80173.7073.5014,2430.02%
2021/04/1900.00172.5072.60-14,385-0.02%
2021/04/16272.2000.0072.3024,7510.04%
2021/04/1500.00072.0072.5005,1440.00%
2021/04/14671.822271.4371.20-165,233-0.30%
2021/04/13275.45274.3074.3005,2580.00%
2021/04/1200.00275.1075.20-25,293-0.04%
2021/04/091577.031375.9875.8025,2980.04%
2021/04/08978.82579.0479.1045,2540.08%
2021/04/07177.4000.0077.9015,2500.02%
2021/04/06277.10577.0677.30-35,362-0.06%
2021/04/0100.00475.3075.70-45,359-0.07%
2021/03/31175.4000.0075.2015,3700.02%
2021/03/29376.30176.3076.1025,4110.04%
2021/03/25374.93275.5074.8015,4320.02%
2021/03/24277.05377.6076.90-15,416-0.02%
2021/03/23278.80679.9778.60-45,459-0.07%
2021/03/22479.135.378.7578.80-1.35,516-0.02%
2021/03/19279.4000.0079.1025,5440.04%
2021/03/18379.83979.6979.70-65,564-0.11%
2021/03/17279.5000.0079.5025,6070.04%
2021/03/1600.00980.4679.80-95,673-0.16%
2021/03/15279.95279.4080.1005,8560.00%
2021/03/12279.851579.5779.70-136,003-0.22%
2021/03/112381.441880.5280.1055,9920.08%
2021/03/10477.80378.3077.9015,8680.02%
2021/03/09175.5000.0076.5015,8830.02%
2021/03/08675.98476.3575.7025,9190.03%
2021/03/05178.70178.5077.9005,8890.00%
2021/03/04978.29279.2078.2075,8860.12%
2021/03/03578.44578.0679.0005,8650.00%
2021/03/02380.47579.9879.40-25,804-0.03%
2021/02/26881.74382.0781.9055,7400.09%
2021/02/251082.87983.2282.3015,7560.02%
2021/02/242781.531081.5181.00175,6260.30%
2021/02/231681.811283.1381.7045,5410.07%
2021/02/22677.23778.1978.90-15,137-0.02%
2021/02/19171.30172.3071.8004,9610.00%
2021/02/18371.23171.2071.3024,9840.04%
2021/02/17571.82371.2771.7024,9820.04%
2021/02/0500.00368.9068.20-34,996-0.06%
2021/02/04166.30166.7067.6005,0070.00%
2021/02/03567.10166.2066.3044,9960.08%
2021/02/02167.50267.3567.30-14,976-0.02%
2021/02/01166.10466.1566.10-34,965-0.06%
2021/01/29570.1400.0068.0054,9220.10%
2021/01/28370.87472.3870.70-14,844-0.02%
2021/01/2700.00170.2070.80-14,691-0.02%
2021/01/26270.55169.9069.2014,6890.02%
2021/01/25271.00470.2870.50-24,650-0.04%
2021/01/221869.78369.3769.50154,5800.33%
2021/01/2100.00168.1068.10-14,525-0.02%
2021/01/20368.30770.3067.50-44,473-0.09%
2021/01/19871.31470.9070.9044,3740.09%
2021/01/18668.151467.4469.40-84,233-0.19%
2021/01/151070.27870.5369.7024,1660.05%
2021/01/141271.07970.3771.3034,0640.07%
2021/01/13270.40371.3770.40-14,012-0.02%
2021/01/121071.121470.4169.00-43,911-0.10%
2021/01/111972.551171.8373.2083,7580.21%
2021/01/081969.161268.8472.6073,4240.20%
2021/01/07565.681065.2666.00-53,037-0.16%
2021/01/069.564.514.164.7663.605.52,9410.19%
2021/01/052.563.52164.9063.701.52,8600.05%
2021/01/04163.501263.7363.50-112,811-0.39%
2020/12/31863.89563.5663.8032,7880.11%
2020/12/30564.402164.3364.10-162,753-0.58%
2020/12/293063.4618.563.3964.6011.62,6930.43%
2020/12/28262.501.262.4062.500.82,5560.03%
2020/12/25261.65162.1061.8012,5340.04%
2020/12/241161.990.161.8061.8010.92,5270.43%
2020/12/2300.00160.3060.40-12,477-0.04%
2020/12/22260.351161.1959.70-92,487-0.36%
2020/12/21460.48261.1060.8022,4670.08%
2020/12/18361.275.262.2661.10-2.22,452-0.09%
2020/12/17962.8300.0062.8092,4270.37%
2020/12/1600.00362.6763.90-32,363-0.13%
2020/12/15160.00361.3359.80-22,290-0.09%
2020/12/141363.60263.2062.30112,2580.49%
2020/12/1100.00665.2363.40-62,234-0.27%
2020/12/1000.00164.8064.10-12,180-0.05%
2020/12/091865.7200.0065.30182,1150.85%
2020/12/08560.64561.0263.3001,9380.00%
2020/12/07158.2000.0057.6011,8030.06%
2020/12/03559.00459.3559.0011,8670.05%
2020/12/02759.03160.2059.2061,8450.33%
2020/11/30157.6000.0057.7011,9020.05%
2020/11/2700.001557.7057.80-151,900-0.79%
2020/11/2600.00158.5058.50-11,910-0.05%
2020/11/25157.50259.1557.60-11,944-0.05%
2020/11/241059.86359.5058.8071,9220.36%
2020/11/2300.00159.8059.70-11,861-0.05%
2020/11/20358.70259.0058.2011,8570.05%
2020/11/19157.90158.2057.6001,8310.00%
2020/11/1800.00357.7057.30-31,859-0.16%
2020/11/17157.7000.0057.8011,9080.05%
2020/11/16557.18257.4557.2031,9290.16%
2020/11/13557.38457.1556.9011,9820.05%
2020/11/12655.30455.5056.0021,9370.10%
2020/11/1100.00354.4354.80-32,026-0.15%
2020/11/1000.00154.4053.40-12,109-0.05%
2020/11/0900.00253.6053.40-22,128-0.09%
2020/11/06153.70954.1053.40-82,180-0.37%
2020/11/05653.8200.0053.9062,1840.27%
2020/11/04153.80154.1054.1002,1920.00%
2020/11/03953.92154.0053.7082,2260.36%
2020/10/2900.001052.3153.10-102,229-0.45%
2020/10/28153.10253.0552.90-12,235-0.04%
2020/10/2600.00153.7053.30-12,241-0.04%
2020/10/23153.3000.0053.1012,2460.04%
2020/10/2200.001053.3053.40-102,264-0.44%
2020/10/162254.32154.3053.20212,3800.88%
2020/10/1500.00153.5053.50-12,353-0.04%
2020/10/14152.90153.0052.9002,3430.00%
2020/10/08152.8000.0053.0012,3740.04%
2020/09/30251.90152.0052.4012,5000.04%
2020/09/2500.00149.7049.80-12,685-0.04%
2020/09/23352.7000.0052.7032,6960.11%
2020/09/2200.00352.4352.30-32,695-0.11%
2020/09/21153.70154.2053.7002,6910.00%
2020/09/18153.50553.4053.40-42,678-0.15%
2020/09/17553.74153.7053.8042,6910.15%
2020/09/16153.4000.0052.9012,6840.04%
2020/09/14154.00153.8054.0002,6830.00%
2020/09/11154.70552.9052.90-42,667-0.15%
2020/09/10255.50255.2055.0002,6180.00%
2020/09/091055.31255.6055.5082,6100.31%
2020/09/0800.00756.6156.50-72,558-0.27%
2020/09/07255.30556.1855.80-32,525-0.12%
2020/09/04256.20355.7056.10-12,512-0.04%
2020/09/031057.68256.5557.9082,4840.32%
2020/08/31255.25454.9355.20-22,506-0.08%
2020/08/2800.00354.5054.50-32,467-0.12%
2020/08/26356.20256.7056.4012,4350.04%
2020/08/251055.93556.0056.0052,4080.21%
2020/08/24757.661056.3956.00-32,377-0.13%
2020/08/21257.30257.9057.4002,3340.00%
2020/08/20754.399.352.9353.30-2.32,291-0.10%
2020/08/191556.671257.4158.2032,2220.14%
2020/08/18656.03956.7956.50-32,169-0.14%
2020/08/171755.15755.7657.30102,1210.47%
2020/08/14952.471052.6753.80-11,998-0.05%
2020/08/13250.80149.9049.6011,8880.05%
2020/08/12249.70349.7050.60-11,878-0.05%
2020/08/10148.9000.0048.8011,8550.05%
2020/08/07250.20349.1748.70-11,880-0.05%
2020/08/06148.7000.0048.0511,9220.05%
2020/08/0300.00147.3047.10-11,867-0.05%
2020/07/3100.00246.3046.50-21,863-0.11%
2020/07/2900.00145.1045.20-11,951-0.05%
2020/07/24146.95247.3046.40-11,995-0.05%
2020/07/23147.50447.8348.90-31,990-0.15%
2020/07/221046.991146.9047.05-11,934-0.05%
2020/07/20346.35146.2046.3021,9540.10%
2020/07/15246.23246.0545.6001,9570.00%
2020/07/141046.1500.0046.05102,0490.49%
2020/07/1300.00145.4546.70-12,042-0.05%
2020/07/1000.001445.3144.60-142,045-0.68%
2020/07/09146.30246.4846.20-12,084-0.05%
2020/07/0800.00146.4046.50-12,064-0.05%
2020/07/07445.49146.0045.4032,0620.15%
2020/07/06646.25745.8647.60-12,058-0.05%
2020/07/03144.855.144.5144.80-4.11,955-0.21%
2020/06/30642.4800.0042.5061,8970.32%
2020/06/29143.1000.0042.9011,8850.05%
2020/06/2400.00144.1544.05-11,878-0.05%
2020/06/22243.6800.0043.3521,8430.11%
2020/06/1900.00644.1043.70-61,840-0.33%
2020/06/1800.00243.4043.80-21,820-0.11%
2020/06/17143.0500.0042.9011,8100.06%
2020/06/16143.15143.2043.4001,8080.00%
2020/06/15142.3000.0041.8011,7840.06%
2020/06/12542.2300.0042.8051,7770.28%
2020/06/1100.00343.1042.45-31,750-0.17%
2020/06/10244.2300.0044.0521,7200.12%
2020/06/091044.29144.3544.2091,7060.53%
2020/06/081343.75644.5444.6071,6850.42%
2020/06/05142.5500.0042.5511,5620.06%
2020/06/0400.00443.1442.90-41,558-0.26%
2020/06/0300.00442.7142.40-41,546-0.26%
2020/06/0200.00142.7042.35-11,533-0.07%
2020/05/27242.78242.5542.2501,4970.00%
2020/05/22141.9000.0041.8511,4050.07%
2020/05/2100.00341.6342.10-31,391-0.22%
2020/05/20341.6500.0041.7531,3700.22%
2020/05/19242.03141.6541.7011,3540.07%
2020/05/15342.02341.6241.5501,3100.00%
2020/05/14442.1600.0041.5541,2650.32%
2020/05/13242.65743.1743.30-51,223-0.41%
2020/05/1200.001040.2040.15-101,127-0.89%
2020/05/0800.00440.2940.15-41,118-0.36%
2020/05/07241.40141.0541.0511,1030.09%
2020/05/05142.50241.6342.10-11,067-0.09%
2020/05/0400.00040.0040.0009980.00%
2020/04/30240.05240.3540.3509790.00%
2020/04/2900.001639.4239.75-16939-1.70%
2020/04/28539.051040.0538.90-5930-0.54%
2020/04/24239.40238.4038.4008810.00%
2020/04/231138.9500.0039.40118651.27%
2020/04/2200.00138.4538.60-1819-0.12%
2020/04/17138.451338.5539.00-12778-1.54%
2020/04/16137.55537.4537.10-4666-0.60%
2020/04/152038.24837.9437.20126561.83%
2020/04/14336.77737.1037.15-4607-0.66%
2020/04/10234.50334.4834.55-1563-0.18%
2020/04/09234.43134.9534.9515830.17%
2020/03/30226.9000.0027.3025750.35%
2020/03/26527.5000.0027.7056020.83%
2020/03/25127.7000.0027.5516350.16%
2020/03/2300.001024.0724.00-10640-1.56%
2020/03/20324.9000.0025.0536440.47%
2020/03/05536.7500.0036.6557400.68%
2020/03/0400.00136.2036.20-1780-0.13%
2020/02/27137.0000.0036.4518110.12%
2020/02/26237.8500.0037.3028080.25%
2020/02/24138.3000.0038.0018030.12%
2020/02/21138.70138.9538.6008010.00%
2020/02/20138.7000.0038.7018010.12%
2020/02/10138.4000.0038.0518060.12%
2020/02/04138.4500.0039.3518020.12%
2020/02/0300.00437.0037.25-4796-0.50%
2020/01/3100.00638.3038.15-6785-0.76%
2020/01/30239.3000.0038.1027810.26%
2020/01/2000.00642.0442.00-6768-0.78%
2020/01/172042.3000.0042.05207722.59%
2020/01/16242.2500.0042.1027790.26%
2020/01/1400.00542.5242.35-5821-0.61%
2020/01/08541.6900.0041.5558460.59%
2020/01/07241.5000.0040.9028320.24%
2020/01/06342.8000.0041.9038250.36%
2019/12/31143.8500.0043.9517390.14%
2019/12/30644.30244.2544.2047340.54%
2019/12/2600.00344.2043.30-3709-0.42%
2019/12/25144.45144.3044.1007120.00%
2019/12/20143.9500.0043.2016930.14%
2019/12/13343.00143.2042.8526710.30%
2019/12/11143.6500.0043.5016830.15%
2019/12/10143.7000.0043.7016740.15%
2019/12/0900.00643.9043.50-6672-0.89%
2019/12/04142.80142.9542.8006540.00%
2019/11/29142.50542.5742.65-4664-0.60%
2019/11/28642.0800.0042.2066650.90%
2019/10/31141.8500.0041.8519060.11%
2019/10/3000.00542.0942.75-5908-0.55%
2019/10/29442.8900.0042.0049130.44%
2019/10/2400.00143.4043.20-1929-0.11%
2019/10/2300.00743.0443.00-7932-0.75%
2019/10/22143.7500.0043.4519400.11%
2019/10/2100.00141.2042.25-1905-0.11%
2019/10/18240.7500.0040.5028870.23%
2019/10/17341.4300.0041.2538820.34%
2019/10/0900.00242.6542.35-2881-0.23%
2019/09/27442.05942.0642.00-5937-0.53%
2019/09/25143.2500.0043.2519150.11%
2019/09/1700.00144.1043.95-1914-0.11%
2019/09/16343.2000.0043.0539090.33%
2019/09/12744.11144.4044.0069450.63%
2019/09/06144.65144.7044.5001,0240.00%
2019/09/0500.001344.9644.20-131,007-1.29%
2019/09/0300.00145.1544.80-1962-0.10%
2019/09/021144.69743.5144.4549250.43%
2019/08/30744.09143.0542.7068840.68%
2019/08/29242.9000.0043.2028150.25%
2019/08/2700.00342.4743.25-3771-0.39%
2019/08/26742.0100.0041.5077390.95%
2019/08/20241.00240.8541.0006600.00%
2019/08/19140.2500.0040.8516440.16%
2019/08/02341.2700.0041.0535900.51%
2019/08/01142.3500.0042.1015880.17%
2019/07/3100.00141.5542.10-1585-0.17%
2019/07/3000.001042.7042.20-10577-1.73%
2019/07/2900.00142.5042.55-1564-0.18%
2019/07/25141.9000.0042.3515530.18%
2019/07/2400.00141.7541.65-1542-0.18%
2019/07/220.141.0000.0041.000.15270.02%
2019/07/18241.2500.0041.2525200.38%
2019/07/1700.00541.9542.00-5519-0.96%
2019/07/1200.00242.0042.80-2507-0.39%
2019/07/05241.8000.0042.4024850.41%
2019/07/03141.0000.0040.7014460.22%
2019/06/28241.4000.0040.9024200.48%
2019/06/273.140.9000.0040.853.14170.74%
2019/06/21241.102.641.4641.15-0.6399-0.14%
2019/06/20741.66341.1541.5543911.02%
2019/05/0700.00139.3539.35-1373-0.27%
2019/04/15541.7500.0042.0053851.30%
2019/04/12242.0300.0041.6023900.51%
2019/04/11542.3000.0041.7053921.27%
2019/03/2800.00139.9539.90-1385-0.26%
2019/03/27140.2000.0040.2513920.25%
2019/03/2000.00140.8040.70-1415-0.24%
2019/03/1100.00141.2041.20-1564-0.18%
2019/03/0800.00142.1040.95-1656-0.15%
2019/03/0500.00142.6042.30-1674-0.15%
2019/02/2700.00642.4842.80-6680-0.88%
2019/02/2200.00843.7243.50-8680-1.18%
2019/02/1800.00142.5042.50-1727-0.14%
2019/02/131142.7500.0043.25117181.53%
2019/01/2900.00139.8040.15-1700-0.14%
2019/01/11139.7500.0039.2017980.13%
2019/01/08238.7500.0038.6028120.25%
2019/01/07138.9500.0038.6018200.12%
2019/01/0300.00139.0039.00-1852-0.12%
2018/12/270.240.2500.0040.350.28870.02%
2018/12/20141.00141.0041.0509970.00%
2018/12/18141.9500.0041.7019930.10%
2018/12/17243.10142.6042.6019920.10%
2018/12/14141.75340.5842.30-2991-0.20%
2018/12/1100.00141.6041.60-1982-0.10%
2018/12/10142.45141.1041.1009890.00%
2018/12/0600.00246.5043.20-2981-0.20%
2018/12/05147.00147.0546.9009530.00%
2018/12/04447.86847.7748.20-4933-0.43%
2018/12/03847.31547.0147.0539010.33%
2018/11/30144.3500.0045.1018160.12%
2018/11/2900.00144.6043.95-1830-0.12%
2018/11/2300.00542.0042.00-5872-0.57%
2018/11/20145.10144.1544.1009200.00%
2018/11/19945.3100.0045.0099170.98%
2018/11/140.143.1000.0043.100.18710.01%
2018/11/1200.00142.6543.10-1896-0.11%
2018/11/02146.7500.0044.3511,0490.10%
2018/11/01145.9500.0045.8511,0350.10%
2018/10/2600.00140.9540.20-11,045-0.10%
2018/10/2500.00640.3040.10-61,050-0.57%
2018/10/2300.00144.5543.85-11,094-0.09%
2018/10/22143.9000.0044.7011,1250.09%
2018/10/1100.001040.0540.05-101,255-0.80%
2018/10/0900.00644.4344.50-61,273-0.47%
2018/10/0800.00444.5844.95-41,286-0.31%
2018/10/0400.00150.2048.65-11,287-0.08%
2018/10/03350.75550.0649.55-21,302-0.15%
2018/10/02551.92251.8052.1031,2960.23%
2018/09/2500.00149.1549.00-11,483-0.07%
2018/09/21148.1000.0048.6011,5520.06%
2018/09/20349.40348.2048.0001,6040.00%
2018/09/18249.0000.0048.7021,7120.12%
2018/09/141050.7200.0050.60101,7930.56%
2018/09/1300.00150.8049.40-11,869-0.05%
2018/09/11148.5000.0049.6012,0840.05%
2018/09/03356.2000.0053.1033,1310.10%
2018/08/31357.1000.0056.9033,3260.09%
2018/08/2900.00260.7060.70-23,577-0.06%
2018/08/28358.6000.0058.4033,6450.08%
2018/08/1300.00159.3058.40-14,803-0.02%
2018/08/08165.6000.0063.7014,8560.02%
2018/08/0300.00265.0065.30-25,000-0.04%
2018/08/02166.60565.2064.30-45,058-0.08%
2018/07/2600.00168.6068.70-15,173-0.02%
2018/07/24666.7500.0068.0065,2040.12%
2018/07/1900.00267.6067.80-25,272-0.04%
2018/07/1700.00869.0468.40-85,408-0.15%
2018/07/16171.40173.0071.4005,4640.00%
2018/07/11173.70173.1072.6005,6060.00%
2018/07/10273.8000.0074.0025,6330.04%
2018/07/06175.6000.0074.9015,7540.02%
2018/07/03280.10679.6877.00-45,666-0.07%
2018/07/02279.85179.1078.6015,6030.02%
2018/06/29278.10178.1078.5015,5410.02%
2018/06/28478.10677.7576.60-25,498-0.04%
2018/06/27979.81879.4578.5015,4650.02%
2018/06/26876.66977.4077.40-15,388-0.02%
2018/06/25377.17275.8075.5015,3470.02%
2018/06/224078.823878.7676.2025,3080.04%
2018/06/211179.60479.0077.8075,2280.13%
2018/06/201775.311675.3477.0015,1610.02%
2018/06/193884.214084.3981.00-25,042-0.04%
2018/06/157182.927182.5982.1004,8700.00%
2018/06/141278.872079.9778.00-84,643-0.17%
2018/06/132979.222580.0078.9044,5610.09%
2018/06/126585.746485.5583.0014,4380.02%
2018/06/114586.756286.6084.60-174,279-0.40%
2018/06/081178.841779.4780.70-63,964-0.15%
2018/06/071073.15871.7573.4023,7570.05%
2018/06/06871.8500.0071.0083,6770.22%
2018/06/05272.35570.0469.80-33,506-0.09%
2018/06/042473.681573.9971.8093,5110.26%
2018/06/012572.402171.3071.7043,4100.12%
2018/05/312778.654978.8372.00-223,333-0.66%
2018/05/301378.51978.7679.3043,1180.13%
2018/05/297279.075478.8177.90182,9660.61%
2018/05/28174.30176.3076.3002,7560.00%
2018/05/251468.304268.0269.40-282,645-1.06%
2018/05/231262.1300.0062.20122,4080.50%
2018/05/22464.00164.9063.6032,3840.13%
2018/05/211063.30362.7362.5072,3320.30%
2018/05/18160.9000.0061.0012,2970.04%
2018/05/17961.40262.8060.5072,2860.31%
2018/05/16263.051262.7263.20-102,241-0.45%
2018/05/15562.10162.3060.9042,2120.18%
2018/05/14661.62562.7661.1012,1910.05%
2018/05/11761.06261.1059.4052,1260.24%
2018/05/10362.331263.1062.40-92,060-0.44%
2018/05/09360.50361.1359.8001,9950.00%
2018/05/08159.70161.5059.5001,9630.00%
2018/05/07261.00460.9361.80-21,929-0.10%
2018/05/04259.15160.0059.0011,8690.05%
2018/05/03158.1000.0057.6011,8060.06%
2018/04/25160.8000.0060.3011,7450.06%
2018/04/24360.90160.8061.7021,7090.12%
2018/04/231066.503966.0865.00-291,640-1.77%
2018/04/203362.50363.8065.50301,5261.97%
2018/04/19661.80362.5361.8031,4450.21%
2018/04/18361.17260.6061.6011,3610.07%
2018/04/16260.80660.7360.60-41,303-0.31%
2018/04/13760.27159.5059.5061,2690.47%
2018/04/122259.492059.5559.7021,2180.16%
2018/04/1100.00855.9557.30-81,124-0.71%
2018/04/101256.22257.7055.70101,1640.86%
2018/03/31155.3000.0055.5011,2340.08%
2018/03/23154.1000.0054.4011,5220.07%
2018/03/22858.1100.0056.3081,6020.50%
2018/03/2000.00556.3055.30-51,623-0.31%
2018/03/1900.00555.0055.80-51,637-0.31%
2018/03/1600.00155.4054.90-11,669-0.06%
2018/03/14256.3000.0056.1021,7730.11%
2018/03/13255.7000.0055.5021,8100.11%
2018/03/09458.13256.6056.7021,8510.11%
2018/03/08660.53360.9359.1031,8580.16%
2018/03/0700.00757.0358.80-71,803-0.39%
2018/03/06154.50155.0054.9001,8440.00%
2018/02/23153.80253.6054.40-12,243-0.04%
2018/02/22152.4000.0052.1012,2500.04%
2018/02/09252.65252.2553.2002,2890.00%
2018/02/06154.501556.3754.30-142,282-0.61%
2018/01/1500.00161.8061.20-12,601-0.04%
2018/01/1200.00161.3061.70-12,600-0.04%
2018/01/0800.00164.3061.00-12,580-0.04%
2018/01/04266.15165.5065.5012,5460.04%
2018/01/03166.50166.5064.6002,4970.00%
立隆電 相關文章
立隆電 相關影音