卓越 (2496)-富邦-延吉券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
69.7
漲跌
▲0.6
漲幅
+0.87%
成交量
17張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/14	0	0.00	1	57.20	57.10	-1	58	-1.71%
2021/05/12	1	58.20	0.4	57.47	58.00	0.6	58	1.07%
2021/05/11	0	0.00	2	58.20	58.40	-2	59	-3.37%
2021/04/23	0	0.00	6	58.90	59.30	-6	54	-10.97%
2021/04/19	1	58.60	0	0.00	59.00	1	53	1.85%
2021/03/31	0	0.00	1.2	58.98	59.50	-1.2	55	-2.17%
2021/03/11	2	58.50	0	0.00	61.40	2	49	4.00%
2021/02/23	0	0.00	1	49.90	49.95	-1	37	-2.65%
2021/02/22	1	49.45	3	50.40	49.90	-2	38	-5.17%
2021/02/19	1	49.70	0	0.00	49.80	1	38	2.63%
2021/02/18	2	50.20	0	0.00	49.90	2	37	5.27%
2021/02/17	2	49.93	0	0.00	49.85	2	38	5.24%
2020/12/25	1	53.90	0	0.00	53.60	1	30	3.23%
2020/12/18	3	54.70	0	0.00	54.00	3	22	13.60%
2020/12/17	9	54.98	0	0.00	54.70	9	20	43.17%
2020/12/16	7	54.90	0	0.00	54.90	7	20	34.40%
2020/12/15	16	55.37	0	0.00	54.30	16	19	80.40%
2020/12/04	2	57.80	0	0.00	57.80	2	14	13.95%
2020/12/02	5	58.70	0	0.00	58.70	5	14	34.33%
2020/11/23	10	59.00	0	0.00	59.00	10	16	59.64%
2020/11/20	5	59.50	0	0.00	59.60	5	16	29.94%
2020/11/19	2	59.95	0	0.00	59.80	2	16	11.96%
2020/11/17	6	60.02	0	0.00	60.00	6	16	37.11%
2020/11/12	5	60.34	0	0.00	59.70	5	16	31.15%
2020/11/09	8	60.73	0	0.00	60.80	8	16	47.48%
2020/11/06	4	60.48	0	0.00	60.60	4	17	23.53%
2020/11/02	1	60.40	0	0.00	59.60	1	19	5.05%
2020/10/05	0	0.00	0.2	61.10	61.10	-0.2	41	-0.41%
2020/09/11	0	0.00	2	60.30	60.30	-2	49	-4.07%
2020/08/20	3	63.27	0	0.00	60.90	3	54	5.55%
2020/08/19	3	63.60	0	0.00	61.70	3	54	5.54%
2020/08/17	4	64.00	0	0.00	63.70	4	57	6.94%
2020/08/14	5	63.88	0	0.00	62.90	5	60	8.32%
2020/08/10	5	62.14	0	0.00	62.30	5	68	7.28%
2020/08/07	1	60.60	0	0.00	62.00	1	69	1.45%
2020/08/04	5	63.16	0	0.00	62.50	5	68	7.32%
2020/08/03	3	63.03	0	0.00	63.00	3	69	4.31%
2020/07/31	0	0.00	4	65.27	63.40	-4	68	-5.82%
2020/07/28	15	64.68	5	62.60	64.50	10	67	14.78%
2020/07/27	10	66.01	5	64.88	65.00	5	67	7.46%
2020/07/21	9	66.00	3	65.93	65.50	6	57	10.43%
2020/07/20	2	65.80	1	66.20	65.70	1	56	1.76%
2020/07/17	10	65.50	0	0.00	65.40	10	56	17.66%
2020/07/16	1	65.00	0	0.00	65.70	1	56	1.76%
2020/07/15	2	65.40	0	0.00	65.50	2	56	3.55%
2020/07/14	1	66.20	0	0.00	66.40	1	56	1.78%
2020/07/09	0	0.00	9	69.36	68.40	-9	53	-16.67%
2020/07/08	1	67.80	1	68.20	67.90	0	52	0.00%
2020/07/03	8	68.80	0	0.00	68.20	8	51	15.58%
2020/07/01	0.5	69.90	0	0.00	69.90	0.5	51	0.89%
2020/06/24	0.4	69.80	0	0.00	69.20	0.4	51	0.87%
2020/06/17	10	70.80	0	0.00	70.80	10	51	19.39%
2020/06/12	5	69.00	0	0.00	69.50	5	53	9.32%
2020/05/28	2	71.30	0.1	70.80	71.30	1.9	61	3.09%
2020/05/25	10	71.20	0	0.00	72.10	10	62	15.97%
2020/05/21	11	70.05	5	70.08	70.00	6	63	9.40%
2020/05/20	5	69.00	0	0.00	69.00	5	69	7.25%
2020/05/19	17	67.69	1	67.50	67.50	16	73	21.80%
2020/05/18	14	64.66	0	0.00	65.40	14	69	20.05%
2020/05/15	4	62.63	0	0.00	61.80	4	68	5.84%
2020/05/14	15	62.61	0	0.00	62.70	15	74	20.02%
2020/05/13	9	62.70	0	0.00	62.60	9	77	11.68%
2020/05/12	10	63.13	0	0.00	62.50	10	77	12.98%
2020/05/11	6	63.03	0	0.00	63.40	6	77	7.74%
2020/04/17	0	0.00	1	61.70	61.80	-1	86	-1.16%
2020/04/16	0	0.00	1	61.00	61.70	-1	87	-1.15%
2020/04/15	0	0.00	1	59.80	60.00	-1	87	-1.15%
2020/04/07	0	0.00	1	53.50	56.90	-1	88	-1.13%
2020/04/06	0	0.00	1	52.90	52.90	-1	88	-1.14%
2020/04/01	0	0.00	2	52.55	52.80	-2	88	-2.26%
2020/03/31	0	0.00	4	52.23	52.00	-4	89	-4.46%
2020/03/30	1	49.00	1	51.90	51.90	0	90	0.00%
2020/03/25	0	0.00	8	53.03	53.30	-8	93	-8.53%
2020/03/24	9	50.00	0	0.00	51.30	9	93	9.59%
2020/03/23	1	47.50	0	0.00	48.60	1	93	1.07%
2020/03/20	0	0.00	23	48.69	48.85	-23	93	-24.58%
2020/03/17	1	52.70	0	0.00	53.60	1	91	1.09%
2020/03/16	0	0.00	1	53.00	55.00	-1	92	-1.09%
2020/03/13	7	55.03	0	0.00	55.50	7	90	7.71%
2020/03/12	11	61.03	14	62.61	61.10	-3	86	-3.46%
2020/03/11	2	66.25	15	66.07	65.20	-13	85	-15.20%
2020/03/10	4	66.80	2	67.45	67.20	2	84	2.35%
2020/03/09	9	69.57	0	0.00	68.50	9	84	10.62%
2020/03/06	1	70.50	2	70.35	70.50	-1	84	-1.19%
2020/03/05	2	70.15	2	70.20	70.00	0	84	0.00%
2020/03/04	5	69.72	1	70.30	69.90	4	84	4.72%
2020/03/03	0	0.00	1	71.00	70.00	-1	85	-1.17%
2020/03/02	24	70.10	10	70.52	70.00	14	85	16.47%
2020/02/27	15	72.17	1	74.40	70.60	14	83	16.72%
2020/02/26	1	73.60	1	74.00	74.00	0	82	0.00%
2020/02/25	7	73.10	1	73.20	73.20	6	81	7.33%
2020/02/24	5	75.22	15	76.47	75.00	-10	80	-12.46%
2020/02/21	19	76.51	4	76.03	75.10	15	77	19.38%
2020/02/20	10	72.39	27	74.43	78.00	-17	69	-24.40%
2020/02/19	4	71.78	0	0.00	71.70	4	63	6.32%
2020/02/18	12	71.48	0	0.00	71.50	12	62	19.29%
2020/02/17	2	71.70	35	71.45	71.50	-33	61	-53.94%
2020/02/14	7	68.29	17	68.86	69.50	-10	55	-18.07%
2020/02/13	6	67.10	0	0.00	67.00	6	52	11.36%
2020/02/12	16	67.56	2	67.80	67.20	14	52	26.74%
2020/02/11	3	66.97	40	67.91	67.20	-37	51	-71.82%
2020/02/10	16	66.08	0	0.00	66.00	16	48	32.79%
2020/02/07	1	66.80	44	67.81	65.50	-43	48	-89.24%
2020/02/06	5	65.72	2	65.90	65.70	3	44	6.70%
2020/02/05	23	65.73	5	67.08	65.50	18	43	40.94%
2020/02/04	6	66.33	37	67.00	66.30	-31	42	-73.09%
2020/02/03	23	65.25	8	65.30	65.90	15	40	37.25%
2020/01/31	41	64.68	0	0.00	65.10	41	39	104.82%
2020/01/30	13	64.44	0	0.00	64.00	13	37	34.59%
2020/01/17	5	64.62	3	64.70	64.80	2	36	5.42%
2020/01/16	1	64.30	0	0.00	64.70	1	36	2.72%
2020/01/15	3	65.37	0	0.00	64.90	3	36	8.20%
2020/01/14	4	65.20	5	65.46	65.00	-1	36	-2.76%
2020/01/13	32	65.32	3	66.10	64.90	29	36	80.48%
2020/01/10	29	62.82	13	64.79	64.40	16	35	45.50%
2020/01/09	22	61.88	0	0.00	62.20	22	33	65.06%
2020/01/08	35	61.56	6	61.70	61.70	29	33	86.87%
2020/01/07	33	61.42	0	0.00	61.60	33	32	100.46%
2020/01/06	7	61.24	0	0.00	61.20	7	32	21.82%
2020/01/02	6	62.43	0	0.00	62.00	6	31	19.30%
2019/12/31	0	0.00	1	62.00	62.00	-1	30	-3.31%
2019/12/30	3	61.77	0	0.00	61.50	3	30	9.91%
2019/12/27	4	62.45	0	0.00	62.30	4	29	13.42%
2019/12/26	3	63.70	0	0.00	63.30	3	29	10.24%
2019/12/25	6	63.85	1	64.10	64.00	5	28	17.43%
2019/12/24	6	64.20	0	0.00	64.40	6	27	21.94%
2019/12/23	4	64.25	0	0.00	64.50	4	26	15.29%
2019/12/20	4	64.43	0	0.00	64.50	4	25	15.58%
2019/12/19	3	64.40	0	0.00	64.50	3	26	11.53%
2019/12/18	11	64.55	0	0.00	64.50	11	25	42.42%
2019/12/17	4	64.33	0	0.00	64.50	4	26	15.15%
2019/12/13	3	65.37	0	0.00	65.30	3	26	11.20%
2019/12/11	4	64.68	0	0.00	64.60	4	24	16.03%
2019/12/10	8	65.73	0	0.00	65.10	8	23	33.80%
2019/12/09	1	66.00	0	0.00	66.00	1	22	4.37%
2019/12/06	3	65.53	0	0.00	66.30	3	23	12.97%
2019/12/05	1	65.90	0	0.00	65.80	1	22	4.38%
2019/12/04	1	65.40	0	0.00	65.40	1	22	4.36%
2019/12/03	2	65.50	0	0.00	65.00	2	23	8.49%
2019/12/02	2	65.30	0	0.00	65.00	2	23	8.44%
2019/11/29	2	65.85	0	0.00	66.50	2	23	8.41%
2019/11/28	6	66.67	0	0.00	66.40	6	23	25.84%
2019/11/22	0	0.00	1	66.10	65.90	-1	21	-4.61%
2019/11/21	1	65.80	0	0.00	65.80	1	21	4.66%
2019/11/15	0	0.00	1	67.60	67.50	-1	21	-4.64%
2019/11/13	0	0.00	7	68.60	68.90	-7	21	-32.69%
2019/11/12	8	66.51	0	0.00	67.50	8	20	38.87%
2019/08/27	0	0.00	0	78.00	78.60	0	26	-0.06%
2019/07/31	0	0.00	1	87.00	87.30	-1	16	-6.24%
2018/12/28	0	0.00	2	92.10	90.20	-2	23	-8.42%
2018/12/25	2	93.50	0	0.00	94.10	2	23	8.52%
2018/12/12	0	0.00	3	96.80	99.00	-3	21	-13.68%
2018/12/11	3	102.00	0	0.00	98.10	3	21	14.03%
2018/09/10	0	0.00	1	104.00	104.00	-1	19	-5.11%
2018/08/20	0	0.00	2	113.00	113.00	-2	17	-11.21%
2018/08/15	1	110.50	1	111.00	114.50	0	17	0.00%
2018/07/05	1	126.50	0	0.00	128.00	1	22	4.39%
2018/07/02	1	134.50	0	0.00	134.50	1	23	4.32%
2018/03/19	1	161.00	0	0.00	160.50	1	213	0.47%
2018/03/08	1	160.00	0	0.00	157.00	1	229	0.43%
2018/03/02	1	163.50	9	166.72	163.00	-8	229	-3.48%
2018/02/06	3	147.50	0	0.00	147.50	3	228	1.31%
2018/01/22	3	175.00	0	0.00	174.50	3	244	1.23%
2018/01/09	1	192.00	0	0.00	190.00	1	220	0.45%
2018/01/03	0	0.00	1	177.00	175.00	-1	175	-0.57%