中航 (2612)-富邦-延吉券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
44.80
漲跌
▼0.05
漲幅
-0.11%
成交量
331張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	3	45.50	9.5	45.61	45.30	-6.5	5,579	-0.12%
2021/05/27	50.2	45.47	28	45.15	45.00	22.2	5,467	0.41%
2021/05/26	20.2	44.42	7.1	43.99	44.30	13.1	5,229	0.25%
2021/05/25	104.5	45.76	98	45.81	44.25	6.5	5,143	0.13%	大買/
2021/05/24	6.1	44.64	8.2	44.30	45.95	-2.1	4,954	-0.04%
2021/05/21	3	39.83	3	40.17	41.80	0	4,738	0.00%
2021/05/20	2	38.80	1	40.20	38.55	1	4,683	0.02%
2021/05/19	3.1	40.21	2	41.03	40.40	1.1	4,711	0.02%
2021/05/18	15	38.27	27	37.73	38.90	-12	4,663	-0.26%
2021/05/17	21	37.25	24	35.48	35.40	-3	4,616	-0.06%
2021/05/14	4	38.25	15	38.58	38.70	-11	4,558	-0.24%
2021/05/13	5	39.54	15	38.09	39.05	-10	4,465	-0.22%
2021/05/12	26	42.07	25	42.25	40.50	1	4,372	0.02%
2021/05/11	42	46.66	38	47.17	45.00	4	4,330	0.09%
2021/05/10	27	49.86	29	49.90	49.40	-2	4,238	-0.05%
2021/05/07	11	47.39	10	47.82	48.25	1	4,100	0.02%
2021/05/06	11.2	48.89	12	49.34	47.85	-0.8	4,019	-0.02%
2021/05/05	9	50.25	14.5	50.64	48.90	-5.5	3,934	-0.14%
2021/05/04	18	50.39	19.5	51.18	48.35	-1.5	3,844	-0.04%
2021/05/03	24.3	55.73	32	55.97	53.70	-7.7	3,679	-0.21%
2021/04/29	2.1	53.62	0	0.00	53.90	2.1	3,374	0.06%
2021/04/28	17.3	55.34	22	54.55	55.00	-4.8	3,266	-0.15%
2021/04/27	25.2	54.74	23	55.66	54.40	2.2	3,108	0.07%
2021/04/26	1.1	51.23	3.3	51.17	52.20	-2.2	2,799	-0.08%
2021/04/23	15.2	49.75	26	49.89	47.50	-10.8	2,672	-0.40%
2021/04/22	41	55.04	18	53.85	50.50	23	2,559	0.90%
2021/04/21	13	49.80	34	50.96	51.50	-21	2,360	-0.89%
2021/04/20	52	48.51	12	47.57	47.05	40	2,147	1.86%
2021/04/19	8	45.61	5	45.32	46.40	3	1,967	0.15%
2021/04/16	0	0.00	6	40.78	42.20	-6	1,912	-0.31%
2021/04/15	0	0.00	5	38.68	38.40	-5	1,827	-0.27%
2021/04/14	4	39.04	6	38.43	38.80	-2	1,877	-0.11%
2021/04/13	1	38.90	3	39.15	38.55	-2	1,864	-0.11%
2021/04/12	7	38.28	1	38.50	38.15	6	1,839	0.33%
2021/04/09	1	37.70	0	0.00	37.00	1	1,861	0.05%
2021/04/08	13	37.90	3	37.77	37.70	10	1,874	0.53%
2021/04/07	1	37.55	0	0.00	37.35	1	1,911	0.05%
2021/04/06	0	0.00	1	37.60	37.20	-1	2,092	-0.05%
2021/04/01	0	0.00	1	36.85	36.50	-1	2,305	-0.04%
2021/03/31	1	36.20	0	0.00	36.10	1	2,381	0.04%
2021/03/29	2	35.65	1	35.70	35.55	1	2,517	0.04%
2021/03/23	2	35.58	1	35.75	35.15	1	2,982	0.03%
2021/03/22	2	37.10	4	37.06	37.00	-2	2,931	-0.07%
2021/03/19	9	36.46	9	35.46	35.05	0	2,828	0.00%
2021/03/18	2	35.00	1	35.25	35.25	1	2,746	0.04%
2021/02/26	0	0.00	0.1	33.10	33.35	-0.1	2,724	0.00%
2021/02/22	0	0.00	1	34.40	34.30	-1	2,692	-0.04%
2021/02/19	4	34.19	0	0.00	34.50	4	2,669	0.15%
2021/02/18	1	32.00	1.8	32.89	33.10	-0.8	2,582	-0.03%
2021/02/02	2	31.23	2	30.65	30.65	0	2,516	0.00%
2021/01/25	0	0.00	1	32.05	31.55	-1	2,450	-0.04%
2021/01/20	1	30.50	0	0.00	30.20	1	2,409	0.04%
2021/01/18	1	32.05	2	31.70	32.25	-1	2,369	-0.04%
2021/01/15	0	0.00	1	33.10	32.80	-1	2,342	-0.04%
2021/01/13	0	0.00	10	36.40	35.15	-10	2,220	-0.45%
2021/01/12	21	34.56	22	35.21	34.20	-1	2,177	-0.05%
2021/01/07	2	32.05	6.2	32.06	32.15	-4.2	1,996	-0.21%
2021/01/05	2	36.00	2	35.40	35.45	0	1,891	0.00%
2021/01/04	9	36.02	2	36.20	36.10	7	1,860	0.38%
2020/12/31	0	0.00	0.2	34.80	35.30	-0.2	1,798	-0.01%
2020/12/29	4	36.18	26	36.92	35.45	-22	1,709	-1.29%
2020/12/28	39	37.63	20	37.66	36.80	19	1,529	1.24%
2020/12/25	3	36.22	1	35.90	35.80	2	1,279	0.16%
2020/12/24	5	35.25	3	35.73	35.80	2	1,168	0.17%
2020/12/23	3	35.15	1	32.55	36.00	2	1,097	0.18%
2020/12/22	22	36.28	9.4	36.22	33.20	12.7	1,008	1.25%
2020/12/21	4	33.83	1	35.30	35.30	3	720	0.42%
2020/12/18	3	30.38	20	31.80	32.10	-17	572	-2.97%
2020/12/14	2	30.05	0	0.00	29.95	2	460	0.43%
2020/12/09	0	0.00	2	30.50	30.30	-2	411	-0.49%
2020/12/08	13	29.17	11	30.29	30.65	2	361	0.55%
2020/12/04	1	27.90	0	0.00	27.90	1	329	0.30%
2020/12/02	1	27.70	0	0.00	28.05	1	329	0.30%
2020/11/26	5	27.45	1	28.15	28.55	4	304	1.31%
2020/11/18	1	26.90	0	0.00	26.70	1	251	0.40%
2020/09/29	0	0.00	4	25.70	25.35	-4	210	-1.90%
2020/09/28	6	25.83	2	25.90	25.70	4	211	1.89%
2020/09/22	1	24.50	0	0.00	24.55	1	204	0.49%
2020/09/07	2	25.40	0	0.00	25.80	2	225	0.89%
2020/09/01	0	0.00	2	26.25	25.90	-2	234	-0.85%
2020/08/28	0	0.00	8	25.40	25.50	-8	233	-3.43%
2020/08/26	0	0.00	9	25.70	25.70	-9	237	-3.79%
2020/08/24	5	24.72	0	0.00	24.65	5	232	2.15%
2020/08/21	0	0.00	1	24.65	24.75	-1	234	-0.43%
2020/08/18	2	26.20	46	25.55	25.35	-44	229	-19.15%
2020/08/14	0	0.00	2	24.90	25.15	-2	218	-0.92%
2020/08/13	0	0.00	2	24.80	24.55	-2	213	-0.94%
2020/08/12	44	24.49	0	0.00	24.50	44	210	20.94%
2020/07/15	0	0.00	6	24.20	24.25	-6	245	-2.45%
2020/07/09	0	0.00	10	25.20	25.15	-10	257	-3.88%
2020/07/08	0	0.00	1	25.40	25.45	-1	255	-0.39%
2020/06/16	0	0.00	3	25.45	25.40	-3	261	-1.15%
2020/06/11	0	0.00	12	25.00	24.80	-12	280	-4.28%
2020/06/09	0	0.00	2	26.00	25.80	-2	316	-0.63%
2020/06/03	12	24.35	0	0.00	24.35	12	319	3.75%
2020/05/28	3	23.70	1	24.00	23.75	2	313	0.64%
2020/05/21	0	0.00	2	24.00	24.10	-2	318	-0.63%
2020/05/15	1	22.70	0	0.00	22.80	1	318	0.31%
2020/05/14	2	22.75	0	0.00	22.80	2	317	0.63%
2020/05/06	0	0.00	0.1	24.30	24.30	-0.1	312	-0.02%
2020/04/30	0	0.00	2	25.00	25.00	-2	316	-0.63%
2020/04/21	3	24.95	3	23.40	23.40	0	331	0.00%
2020/04/17	0	0.00	15	24.13	24.20	-15	319	-4.69%
2020/04/15	0	0.00	3	23.90	23.95	-3	314	-0.95%
2020/04/14	10	23.39	0	0.00	23.65	10	310	3.22%
2020/04/10	0	0.00	3	23.00	23.15	-3	311	-0.96%
2020/04/07	5	21.95	0	0.00	21.95	5	301	1.66%
2020/04/01	5	21.75	0	0.00	21.90	5	296	1.69%
2020/03/16	22	22.17	0	0.00	21.60	22	255	8.60%
2020/03/03	2	26.10	0	0.00	26.05	2	191	1.05%
2020/02/27	1	26.50	0	0.00	26.35	1	194	0.51%
2020/02/25	1	26.70	0	0.00	26.80	1	196	0.51%
2020/02/18	1	26.85	0	0.00	26.95	1	207	0.48%
2020/02/17	4	26.65	0	0.00	26.95	4	209	1.91%
2020/02/14	7	27.07	0	0.00	27.00	7	211	3.30%
2020/02/11	3	26.40	0	0.00	26.40	3	223	1.34%
2020/02/05	1	26.25	0	0.00	26.15	1	229	0.44%
2020/01/31	1	27.40	0	0.00	27.25	1	222	0.45%
2019/12/27	0	0.00	1	29.85	29.90	-1	247	-0.40%
2019/12/26	0	0.00	1	29.80	29.70	-1	256	-0.39%
2019/12/24	0	0.00	1	29.75	29.70	-1	272	-0.37%
2019/12/11	1	29.80	0	0.00	29.75	1	329	0.30%
2019/12/05	0	0.00	1	30.15	30.05	-1	360	-0.28%
2019/11/20	1	29.60	0	0.00	29.95	1	568	0.18%
2019/11/19	0	0.00	1	29.80	29.75	-1	575	-0.17%
2019/11/11	0	0.00	1	30.35	29.75	-1	680	-0.15%
2019/11/08	0	0.00	2	30.40	30.40	-2	685	-0.29%
2019/10/14	0	0.00	17	32.36	32.30	-17	1,302	-1.31%
2019/09/25	2	33.20	0	0.00	33.20	2	1,366	0.15%
2019/09/20	1	32.60	0	0.00	32.60	1	1,380	0.07%
2019/09/12	10	33.70	0	0.00	33.60	10	1,400	0.71%
2019/09/11	1	33.90	0	0.00	33.50	1	1,400	0.07%
2019/09/05	2	35.85	0	0.00	35.80	2	1,356	0.15%
2019/09/03	1	36.35	1	37.00	35.55	0	1,334	0.00%
2019/09/02	2	35.00	0	0.00	35.45	2	1,267	0.16%
2019/08/29	1	33.65	1	33.95	34.35	0	1,226	0.00%
2019/08/20	0	0.00	14	33.95	33.40	-14	1,168	-1.20%
2019/08/19	10	34.90	0	0.00	34.55	10	1,143	0.87%
2019/08/16	4	34.79	1	35.00	34.60	3	1,134	0.26%
2019/08/12	1	34.45	0	0.00	34.30	1	1,085	0.09%
2019/08/05	0	0.00	3	35.05	34.70	-3	1,046	-0.29%
2019/08/02	0	0.00	1	35.10	34.90	-1	1,047	-0.10%
2019/08/01	5	36.50	0	0.00	36.10	5	1,036	0.48%
2019/07/29	15	37.80	0	0.00	37.20	15	978	1.53%
2019/07/26	1	38.60	1	37.85	37.40	0	978	0.00%
2019/07/25	5	38.16	1	38.00	38.15	4	944	0.42%
2019/07/24	2	39.80	3	40.15	39.10	-1	916	-0.11%
2019/07/23	5	39.33	9	39.36	41.00	-4	870	-0.46%
2019/07/22	2	40.05	1	40.50	40.60	1	797	0.13%
2019/07/19	1	36.95	3	36.92	37.50	-2	713	-0.28%
2019/07/18	11	35.98	4	35.73	35.70	7	647	1.08%
2019/07/17	1	34.40	0	0.00	34.35	1	554	0.18%
2019/07/16	2	33.60	3	33.80	34.05	-1	532	-0.19%
2019/07/10	1	33.40	0	0.00	33.40	1	503	0.20%
2019/07/08	2	33.30	1	33.55	33.35	1	490	0.20%
2019/07/05	0	0.00	2	34.50	34.45	-2	473	-0.42%
2019/07/04	1	34.40	1	34.60	34.15	0	456	0.00%
2019/07/02	2	33.80	0	0.00	34.00	2	429	0.47%
2019/06/27	0	0.00	1	33.60	33.30	-1	403	-0.25%
2019/06/21	1	32.05	0	0.00	31.70	1	355	0.28%
2019/05/21	0	0.00	2	31.50	31.45	-2	316	-0.63%
2019/05/09	2	30.60	0	0.00	30.50	2	348	0.57%
2019/05/03	3	33.73	2	32.75	32.70	1	330	0.30%
2019/04/30	0	0.00	1	32.20	32.35	-1	304	-0.33%
2019/04/29	0	0.00	2	31.55	31.55	-2	286	-0.70%
2019/04/25	0	0.00	5	31.70	31.80	-5	282	-1.77%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/04/12	0	29.85	0	0.00	30.00	0	255	0.00%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/03/27	0	0.00	3	29.20	29.15	-3	240	-1.25%
2019/03/22	0	0.00	1	29.70	29.35	-1	251	-0.40%
2019/02/12	1	28.60	1	29.00	29.80	0	304	0.00%
2019/02/11	2	29.00	2	29.20	29.10	0	299	0.00%
2019/01/07	0	0.00	1	31.15	31.10	-1	564	-0.18%
2019/01/04	0	0.00	10	31.40	31.05	-10	585	-1.71%
2018/12/25	2	30.85	0	0.00	30.95	2	723	0.28%
2018/12/22	0	0.00	0.8	31.25	31.50	-0.8	735	-0.10%
2018/12/21	0	0.00	5	30.60	31.10	-5	746	-0.67%
2018/12/17	0	0.00	5	32.00	32.00	-5	835	-0.60%
2018/12/13	0	0.00	2	31.75	32.00	-2	844	-0.24%
2018/12/07	0	0.00	1	31.00	31.00	-1	824	-0.12%
2018/12/06	0	0.00	1	30.30	30.00	-1	819	-0.12%
2018/12/03	1	30.45	1	30.45	30.50	0	829	0.00%
2018/11/21	1	28.50	0	0.00	28.50	1	883	0.11%
2018/11/19	0	0.00	1	28.85	28.75	-1	946	-0.11%
2018/11/12	0	0.00	1	28.45	28.55	-1	1,111	-0.09%
2018/11/09	0	0.00	5	28.15	27.90	-5	1,158	-0.43%
2018/11/02	3	29.00	0	0.00	29.10	3	1,294	0.23%
2018/10/31	1	29.80	0	0.00	30.25	1	1,400	0.07%
2018/10/25	1	30.35	0	0.00	29.95	1	1,427	0.07%
2018/10/24	2	31.40	1	31.40	31.20	1	1,404	0.07%
2018/10/22	1	34.65	1	34.90	34.70	0	1,363	0.00%
2018/10/19	0	0.00	1	34.55	34.30	-1	1,366	-0.07%
2018/10/18	2	34.45	0	0.00	34.30	2	1,356	0.15%
2018/10/17	1	34.55	3	35.03	34.75	-2	1,352	-0.15%
2018/10/16	2	34.60	0	0.00	34.50	2	1,342	0.15%
2018/10/15	2	35.95	2	36.18	35.60	0	1,312	0.00%
2018/10/12	1	34.75	2	35.28	35.80	-1	1,231	-0.08%
2018/10/11	2	33.30	2	33.70	34.55	0	1,211	0.00%
2018/10/09	2	35.18	4	34.94	35.55	-2	1,186	-0.17%
2018/10/08	0	0.00	1	34.45	34.65	-1	1,167	-0.09%
2018/10/05	2	34.23	3	34.65	34.00	-1	1,159	-0.09%
2018/10/04	3	36.05	0	0.00	35.35	3	1,137	0.26%
2018/10/03	0	0.00	4	35.26	35.55	-4	1,087	-0.37%
2018/10/02	1	34.85	0	0.00	34.95	1	1,073	0.09%
2018/10/01	0	0.00	1	35.10	34.95	-1	1,069	-0.09%
2018/09/28	2	34.40	1	34.80	34.40	1	1,064	0.09%
2018/09/27	0	0.00	1	35.20	35.00	-1	1,056	-0.09%
2018/09/26	3	34.68	1	34.95	34.95	2	1,044	0.19%
2018/09/25	0	0.00	1	36.45	36.55	-1	1,000	-0.10%
2018/09/19	1	35.15	1	34.90	35.00	0	946	0.00%
2018/09/14	0	0.00	1	34.30	34.30	-1	934	-0.11%
2018/09/13	1	33.80	1	34.00	33.95	0	930	0.00%
2018/09/12	1	33.75	0	0.00	33.65	1	923	0.11%
2018/09/07	0	0.00	6	33.95	34.00	-6	909	-0.66%
2018/09/06	2	33.45	7	33.76	33.80	-5	903	-0.55%
2018/09/04	0	0.00	1	33.80	33.95	-1	898	-0.11%
2018/09/03	11	33.42	1	34.20	33.20	10	894	1.12%
2018/08/30	1	34.10	0	0.00	34.00	1	867	0.12%
2018/08/29	1	34.70	0	0.00	34.65	1	857	0.12%
2018/08/28	0	0.00	11	35.22	34.75	-11	851	-1.29%
2018/08/27	2	34.63	1	35.10	34.55	1	827	0.12%
2018/08/24	3	34.50	5	34.86	34.85	-2	809	-0.25%
2018/08/23	32	37.16	11	36.74	36.90	21	761	2.76%
2018/08/22	1	35.20	1	35.15	35.20	0	636	0.00%
2018/08/21	15	33.79	15	34.25	35.00	0	614	0.00%
2018/08/17	0	0.00	10	34.71	34.60	-10	581	-1.72%
2018/08/16	0	0.00	9	34.49	34.40	-9	564	-1.59%
2018/08/15	5	35.16	1	35.50	34.90	4	514	0.78%
2018/08/14	3	34.20	4	34.90	35.00	-1	483	-0.21%
2018/08/13	16	32.78	26	33.72	33.85	-10	453	-2.20%
2018/08/10	4	35.80	0	0.00	34.40	4	424	0.94%
2018/08/09	6	35.30	6	35.30	35.40	0	397	0.00%
2018/08/08	1	34.25	0	0.00	35.00	1	352	0.28%
2018/08/07	0	0.00	22	35.28	34.25	-22	316	-6.96%
2018/08/06	0	0.00	7	32.91	33.25	-7	226	-3.09%
2018/08/01	20	30.30	0	0.00	30.50	20	174	11.47%
2018/07/25	0	0.00	0.6	29.50	29.65	-0.6	152	-0.43%
2018/07/24	5	29.75	0	0.00	29.70	5	150	3.32%
2018/07/18	2	29.10	0	0.00	29.10	2	143	1.39%
2018/07/13	0	0.00	0	29.00	29.10	0	137	-0.01%
2018/07/10	5	28.90	0.3	28.85	28.85	4.7	140	3.38%
2018/07/06	0	0.00	6	29.10	29.00	-6	137	-4.36%
2018/06/11	0	0.00	5	29.00	29.00	-5	176	-2.83%
2018/05/28	2	28.25	0	0.00	28.00	2	210	0.95%
2018/05/22	5	28.75	0	0.00	28.35	5	223	2.24%
2018/04/25	2	28.90	0	0.00	28.90	2	280	0.71%
2018/04/16	0	0.00	2	28.50	28.05	-2	300	-0.66%
2018/04/12	2	28.65	0	0.00	28.70	2	308	0.65%
2018/03/14	0	0.00	2	31.00	31.05	-2	316	-0.63%