漢翔 (2634)-富邦-延吉券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.4
漲跌
▼2.6
漲幅
-4.48%
成交量
51,242張
產業
上市航運類股
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/24	1	27.40	0	0.00	27.40	1	3,920	0.03%
2021/05/19	1	26.60	0	0.00	26.85	1	3,980	0.03%
2021/05/18	1	25.95	2	26.90	26.85	-1	3,980	-0.03%
2021/05/17	8	25.53	0	0.00	25.60	8	3,973	0.20%
2021/05/14	1	26.50	2	26.60	26.60	-1	3,929	-0.03%
2021/05/13	1	25.45	1	25.85	26.35	0	3,904	0.00%
2021/05/12	3	27.00	4	26.55	26.50	-1	3,863	-0.03%
2021/05/11	5	28.27	0	0.00	28.00	5	3,754	0.13%
2021/05/10	1	28.70	1	28.80	28.70	0	3,714	0.00%
2021/05/07	3	28.50	1	28.65	28.60	2	3,706	0.05%
2021/05/06	14	28.68	3	28.47	28.40	11	3,709	0.30%
2021/05/05	4	28.49	1	28.70	28.40	3	3,687	0.08%
2021/05/04	4	28.64	2	28.40	28.50	2	3,672	0.05%
2021/05/03	7	29.72	6	29.79	29.55	1	3,600	0.03%
2021/04/29	0	0.00	1	30.15	30.05	-1	3,610	-0.03%
2021/04/28	3	29.97	2	30.05	30.00	1	3,573	0.03%
2021/04/26	1	30.70	0	0.00	30.75	1	3,499	0.03%
2021/04/23	2	30.68	7	30.89	30.70	-5	3,442	-0.15%
2021/04/22	13	31.17	81	30.81	30.50	-68	3,378	-2.01%
2021/04/21	1	30.25	5	30.38	30.30	-4	3,153	-0.13%
2021/04/20	4	30.55	0	0.00	30.45	4	3,118	0.13%
2021/04/19	7	30.94	8	30.61	31.10	-1	3,048	-0.03%
2021/04/16	1	29.55	1	29.65	29.75	0	2,815	0.00%
2021/04/15	4	29.58	1	29.55	29.55	3	2,786	0.11%
2021/04/14	1	28.80	4	29.19	29.20	-3	2,739	-0.11%
2021/04/08	0	0.00	5	29.00	29.00	-5	2,760	-0.18%
2021/04/07	5	29.05	0	0.00	29.05	5	2,756	0.18%
2021/04/06	0	0.00	5	28.85	28.95	-5	2,763	-0.18%
2021/04/01	2	28.70	0	0.00	28.80	2	2,767	0.07%
2021/03/31	0	0.00	1	28.90	28.85	-1	2,749	-0.04%
2021/03/29	1	29.10	2	29.10	29.15	-1	2,731	-0.04%
2021/03/26	1	29.20	4	29.25	29.30	-3	2,761	-0.11%
2021/03/25	0	0.00	1	29.15	29.20	-1	2,842	-0.04%
2021/03/24	0	0.00	1	29.10	29.35	-1	2,894	-0.03%
2021/03/23	0	0.00	10	29.13	29.10	-10	2,893	-0.35%
2021/03/19	2	29.10	3	29.05	29.05	-1	2,901	-0.03%
2021/03/18	0	0.00	4	29.40	29.25	-4	2,874	-0.14%
2021/03/17	0	0.00	18	29.25	29.30	-18	2,872	-0.63%
2021/03/16	8.6	29.60	7	29.39	29.30	1.6	2,877	0.05%
2021/03/15	13	29.30	10	29.29	29.50	3	2,873	0.10%
2021/03/11	0	0.00	4	29.30	29.30	-4	2,870	-0.14%
2021/03/10	2	29.50	0	29.50	29.35	2	2,877	0.07%
2021/03/09	3	29.78	3	29.75	29.75	0	2,850	0.00%
2021/03/08	2	30.05	2	30.10	29.95	0	2,837	0.00%
2021/03/05	16	29.96	2	29.83	29.75	14	2,814	0.50%
2021/03/04	1	29.80	7	29.92	30.00	-6	2,795	-0.21%
2021/03/03	1	30.05	1	30.00	29.70	0	2,756	0.00%
2021/03/02	20	30.06	23.1	30.26	29.70	-3.1	2,725	-0.11%
2021/02/26	96	30.29	28	30.27	30.30	68	2,564	2.65%
2021/02/25	10	29.12	4	29.43	29.55	6	2,295	0.26%
2021/02/24	0.6	28.53	0	0.00	28.35	0.6	2,119	0.03%
2021/02/23	0	0.00	1	28.70	28.60	-1	2,105	-0.05%
2021/02/19	0.3	27.70	0	0.00	27.85	0.3	2,109	0.01%
2021/02/18	0	0.00	25	27.65	27.80	-25	2,106	-1.19%
2021/02/17	1	27.55	10	27.65	27.70	-9	2,104	-0.43%
2021/02/04	0	0.00	1	27.40	27.40	-1	2,090	-0.05%
2021/02/02	2	27.15	0	0.00	27.15	2	2,155	0.09%
2021/02/01	2	27.10	0	0.00	27.10	2	2,153	0.09%
2021/01/29	9	27.24	0	0.00	27.15	9	2,150	0.42%
2021/01/28	2	27.28	4	27.25	27.35	-2	2,133	-0.09%
2021/01/26	0	0.00	4	27.60	27.50	-4	2,120	-0.19%
2021/01/25	1.5	27.97	0	0.00	27.95	1.5	2,114	0.07%
2021/01/22	5	28.08	3	28.25	28.20	2	2,125	0.09%
2021/01/20	5	27.56	0	0.00	27.25	5	2,085	0.24%
2021/01/18	2	27.55	8	27.40	27.60	-6	2,051	-0.29%
2021/01/15	12	27.90	0	0.00	27.90	12	2,036	0.59%
2021/01/14	3	28.05	30	28.06	28.05	-27	2,011	-1.34%
2021/01/12	4	28.31	0	0.00	28.10	4	1,963	0.20%
2021/01/08	1	28.60	0	0.00	28.70	1	1,908	0.05%
2021/01/07	0	0.00	5	28.82	28.70	-5	1,893	-0.26%
2021/01/06	2	29.18	0	0.00	28.85	2	1,869	0.11%
2021/01/05	0	0.00	4	29.16	29.15	-4	1,829	-0.22%
2021/01/04	0	0.00	2	29.90	29.45	-2	1,815	-0.11%
2020/12/30	2	28.88	8	28.84	29.05	-6	1,713	-0.35%
2020/12/29	0	0.00	11	29.00	29.05	-11	1,703	-0.65%
2020/12/28	5	29.06	7	28.96	28.95	-2	1,684	-0.12%
2020/12/25	0	0.00	2	28.60	28.60	-2	1,654	-0.12%
2020/12/24	1	28.55	0	0.00	28.60	1	1,651	0.06%
2020/12/23	50	28.70	18	28.48	28.70	32	1,647	1.94%
2020/12/22	6	28.68	1	29.20	28.40	5	1,671	0.30%
2020/12/21	0	0.00	1	29.45	29.45	-1	1,672	-0.06%
2020/12/17	0	0.00	1	28.60	28.60	-1	1,561	-0.06%
2020/12/16	1	28.80	7	28.95	28.85	-6	1,580	-0.38%
2020/12/11	0	0.00	5	28.04	28.05	-5	1,567	-0.32%
2020/12/08	1	28.65	3	28.65	28.60	-2	1,590	-0.13%
2020/12/07	3	28.88	4	28.85	28.85	-1	1,616	-0.06%
2020/12/04	14	29.09	6	29.15	29.10	8	1,630	0.49%
2020/12/03	6	28.70	0	0.00	28.75	6	1,629	0.37%
2020/12/02	5	28.47	0	0.00	28.45	5	1,667	0.30%
2020/11/30	5	28.80	0	0.00	28.70	5	1,792	0.28%
2020/11/25	0	0.00	4	29.05	29.00	-4	2,846	-0.14%
2020/11/24	6	28.68	0	0.00	28.60	6	2,891	0.21%
2020/11/23	0	0.00	1	28.80	28.80	-1	2,901	-0.03%
2020/11/20	1	29.00	0	0.00	28.90	1	2,889	0.03%
2020/11/19	0	0.00	153	29.06	29.00	-153	2,900	-5.28%	大賣/鉅額交易
2020/11/13	0	0.00	5	28.50	28.50	-5	3,042	-0.16%
2020/11/12	0	0.00	6	28.54	28.60	-6	3,061	-0.20%
2020/11/11	5	28.48	1	28.15	28.55	4	3,143	0.13%
2020/11/10	9	28.39	1	28.35	28.30	8	3,128	0.26%
2020/11/09	2	28.05	0	0.00	27.80	2	3,092	0.06%
2020/11/05	2	27.75	0	0.00	27.75	2	3,132	0.06%
2020/11/03	2	27.85	0	0.00	27.90	2	3,197	0.06%
2020/11/02	2	27.75	0	0.00	27.75	2	3,208	0.06%
2020/10/28	1	27.60	0	0.00	27.65	1	3,227	0.03%
2020/10/26	1	27.80	0	0.00	27.75	1	3,234	0.03%
2020/10/23	2	27.80	1	27.90	27.85	1	3,230	0.03%
2020/10/21	0	0.00	4	28.05	28.05	-4	3,295	-0.12%
2020/10/19	1	27.95	1	27.95	28.15	0	3,311	0.00%
2020/10/14	1	28.20	0	0.00	28.20	1	3,321	0.03%
2020/10/12	2	28.50	0	0.00	28.45	2	3,364	0.06%
2020/10/08	0	0.00	2	28.55	28.80	-2	3,373	-0.06%
2020/10/07	3	28.60	0	0.00	28.80	3	3,381	0.09%
2020/10/06	3	28.68	1	28.80	28.80	2	3,418	0.06%
2020/09/28	1	28.55	2	28.35	28.40	-1	3,633	-0.03%
2020/09/25	0	0.00	5	28.00	28.00	-5	3,669	-0.14%
2020/09/24	3	28.45	0	0.00	28.05	3	3,668	0.08%
2020/09/23	2	29.15	0	0.00	29.00	2	3,634	0.06%
2020/09/22	0	0.00	2	29.33	29.30	-2	3,629	-0.06%
2020/09/21	0	0.00	2	30.15	29.80	-2	3,627	-0.06%
2020/09/18	1	29.80	5	29.75	29.80	-4	3,612	-0.11%
2020/09/17	2	29.60	20	29.60	29.55	-18	3,641	-0.49%
2020/09/16	2	29.70	1	29.70	29.75	1	3,732	0.03%
2020/09/15	1	29.50	0	0.00	29.55	1	3,759	0.03%
2020/09/14	2	29.40	1	29.40	29.40	1	3,766	0.03%
2020/09/10	2	30.00	0	0.00	29.85	2	3,733	0.05%
2020/09/09	1	29.90	0	0.00	30.00	1	3,708	0.03%
2020/09/08	0	0.00	1	30.35	30.25	-1	3,685	-0.03%
2020/09/07	59	30.42	0	0.00	30.40	59	3,680	1.60%
2020/09/04	2	30.00	1	30.15	30.25	1	3,677	0.03%
2020/09/03	2	30.93	6	30.70	30.65	-4	3,632	-0.11%
2020/09/02	0	0.00	14	30.64	30.85	-14	3,597	-0.39%
2020/09/01	35	31.51	4	31.30	31.20	31	3,539	0.88%
2020/08/31	38	31.93	6	31.98	32.00	32	3,278	0.98%
2020/08/28	6	28.95	6	28.98	29.10	0	2,640	0.00%
2020/08/27	3	28.75	3	28.90	28.70	0	2,584	0.00%
2020/08/26	1	28.60	0	0.00	28.70	1	2,581	0.04%
2020/08/25	1	28.35	1	28.70	28.35	0	2,588	0.00%
2020/08/24	0	0.00	11	28.58	28.55	-11	2,583	-0.43%
2020/08/20	21	28.01	1	28.15	27.75	20	2,621	0.76%
2020/08/19	5	29.01	0	0.00	28.85	5	2,558	0.20%
2020/08/18	9	28.33	0	0.00	28.10	9	2,486	0.36%
2020/08/17	17	28.47	1	28.30	28.40	16	2,503	0.64%
2020/08/14	1	27.60	1	27.65	27.60	0	2,506	0.00%
2020/08/12	1	27.45	1	27.50	27.40	0	2,542	0.00%
2020/08/11	2	27.28	0	0.00	27.30	2	2,533	0.08%
2020/08/10	0	0.00	1.1	26.98	27.20	-1.1	2,519	-0.04%
2020/08/06	2	26.93	0	0.00	26.95	2	2,485	0.08%
2020/08/04	1	27.35	0	0.00	27.20	1	2,519	0.04%
2020/08/03	0	0.00	0	27.80	27.60	0	2,528	0.00%
2020/07/29	1	26.90	1	27.50	26.90	0	2,571	0.00%
2020/07/27	1	27.00	0	0.00	26.95	1	2,591	0.04%
2020/07/24	0	0.00	20	27.68	27.65	-20	2,582	-0.77%
2020/07/23	1	28.40	0	0.00	28.00	1	2,587	0.04%
2020/07/21	8	27.87	0	0.00	27.85	8	2,594	0.31%
2020/07/17	4	28.35	0	0.00	28.00	4	2,608	0.15%
2020/07/15	0	0.00	1	27.80	27.55	-1	2,599	-0.04%
2020/07/14	1	27.65	10	27.64	27.60	-9	2,611	-0.34%
2020/07/13	0	0.00	7	27.81	27.80	-7	2,631	-0.27%
2020/07/10	1	28.00	1	28.05	27.80	0	2,631	0.00%
2020/07/09	7	28.76	8	28.74	28.65	-1	2,602	-0.04%
2020/07/08	100	29.70	2	29.75	29.75	98	2,560	3.83%
2020/07/07	0	0.00	10	29.60	29.65	-10	2,497	-0.40%
2020/07/06	1	29.70	13	29.70	29.65	-12	2,490	-0.48%
2020/07/03	0	0.00	10	29.90	29.70	-10	2,479	-0.40%
2020/07/02	1	29.85	4	29.90	29.90	-3	2,469	-0.12%
2020/07/01	0	0.00	2	29.88	29.80	-2	2,481	-0.08%
2020/06/30	1	29.80	62	29.83	29.80	-61	2,486	-2.45%
2020/06/29	1	29.60	227	29.71	29.75	-226	2,486	-9.09%	大賣/鉅額交易
2020/06/24	13	30.14	1	30.10	29.95	12	2,482	0.48%
2020/06/23	3	29.93	16	30.50	30.35	-13	2,480	-0.52%
2020/06/22	2	29.83	5	29.92	29.75	-3	2,427	-0.12%
2020/06/19	0	0.00	2	29.63	29.55	-2	2,429	-0.08%
2020/06/17	1	29.50	0	0.00	29.40	1	2,464	0.04%
2020/06/15	1	29.30	0	0.00	29.15	1	2,623	0.04%
2020/06/12	1	28.75	0	0.00	29.10	1	2,646	0.04%
2020/06/11	1	29.85	0	0.00	29.25	1	2,687	0.04%
2020/06/10	1	29.80	0	0.00	29.85	1	2,692	0.04%
2020/06/09	15	29.94	0	0.00	29.80	15	2,762	0.54%
2020/06/08	10	30.45	2	30.80	30.30	8	2,787	0.29%
2020/06/05	7	30.24	3	30.02	30.20	4	2,759	0.14%
2020/06/04	2	29.55	2	29.60	29.55	0	2,757	0.00%
2020/06/03	0	0.00	1	29.70	29.60	-1	2,854	-0.04%
2020/06/02	1	29.30	0	0.00	29.50	1	2,856	0.04%
2020/06/01	0	0.00	10	29.80	29.50	-10	2,846	-0.35%
2020/05/29	5	29.10	111	29.27	29.30	-106	2,836	-3.74%	大賣/鉅額交易
2020/05/28	1	29.50	1	29.70	29.10	0	2,835	0.00%
2020/05/27	0	0.00	1	28.80	29.00	-1	2,813	-0.04%
2020/05/25	1	28.55	241	28.44	28.45	-240	2,852	-8.41%	大賣/鉅額交易
2020/05/22	2	28.70	1	28.60	28.55	1	2,906	0.03%
2020/05/21	106	29.10	1	29.15	29.05	105	2,963	3.54%	大買/鉅額交易
2020/05/20	1	28.10	3	28.25	28.05	-2	2,890	-0.07%
2020/05/19	0	0.00	2	28.30	28.40	-2	2,895	-0.07%
2020/05/18	0	0.00	1	27.80	27.75	-1	2,885	-0.03%
2020/05/15	1	27.50	0	0.00	27.40	1	2,887	0.03%
2020/05/14	0	0.00	30	27.55	27.50	-30	2,904	-1.03%
2020/05/13	1	27.60	0	0.00	27.85	1	2,911	0.03%
2020/05/12	2	27.50	0	0.00	27.60	2	2,909	0.07%
2020/05/08	1	27.95	0	0.00	27.95	1	2,915	0.03%
2020/05/05	51	28.55	1	28.40	28.70	50	2,967	1.69%
2020/05/04	4	28.00	0	0.00	28.05	4	2,969	0.13%
2020/04/30	97	28.70	0	0.00	28.70	97	3,020	3.21%
2020/04/29	145	28.13	0	0.00	28.05	145	3,066	4.73%	大買/鉅額交易
2020/04/28	108	27.88	1	28.00	27.85	107	3,121	3.43%	大買/鉅額交易
2020/04/27	152	27.42	0	0.00	27.65	152	3,276	4.64%	大買/鉅額交易
2020/04/23	0	0.00	20	26.85	26.85	-20	3,370	-0.59%
2020/04/21	2	27.20	0	0.00	27.25	2	3,449	0.06%
2020/04/16	1	27.40	0	0.00	27.65	1	4,198	0.02%
2020/04/15	20	28.50	1	28.45	28.40	19	4,255	0.45%
2020/04/14	10	27.80	1	27.90	28.10	9	4,358	0.21%
2020/04/13	2	27.60	0	0.00	27.65	2	4,434	0.05%
2020/04/10	1	27.65	0	0.00	27.70	1	4,619	0.02%
2020/04/08	0	0.00	1	27.30	27.80	-1	5,048	-0.02%
2020/04/07	0	0.00	1	26.65	26.85	-1	5,648	-0.02%
2020/04/01	0	0.00	1	26.65	26.65	-1	5,870	-0.02%
2020/03/27	5	26.90	1	26.80	26.65	4	6,254	0.06%
2020/03/26	2	26.63	0	0.00	26.55	2	6,567	0.03%
2020/03/20	16	27.16	6	27.18	26.95	10	6,707	0.15%
2020/03/18	1	26.60	5	26.70	26.80	-4	6,527	-0.06%
2020/03/17	2	26.20	0	0.00	26.95	2	6,497	0.03%
2020/03/16	12	27.50	1	27.45	27.45	11	6,435	0.17%
2020/03/13	1	27.20	0	0.00	27.65	1	6,381	0.02%
2020/03/12	5	28.81	2	28.80	28.80	3	6,274	0.05%
2020/03/11	1	29.85	2	29.65	29.55	-1	6,208	-0.02%
2020/03/10	7	29.06	2	29.20	29.45	5	6,207	0.08%
2020/03/09	8	30.17	0	0.00	29.70	8	6,162	0.13%
2020/03/06	3	30.95	0	0.00	30.90	3	6,071	0.05%
2020/03/05	10	31.20	0	31.30	31.15	10	6,069	0.16%
2020/03/04	2	31.00	0	0.00	31.00	2	6,069	0.03%
2020/03/02	4	30.93	0	0.00	31.00	4	6,044	0.07%
2020/02/27	5	31.30	0	0.00	31.35	5	5,990	0.08%
2020/02/26	1	31.40	2	31.35	31.70	-1	5,938	-0.02%
2020/02/25	2	31.45	0	0.00	31.55	2	5,905	0.03%
2020/02/24	12	31.93	5	32.20	31.85	7	5,835	0.12%
2020/02/20	1	32.85	0	0.00	32.75	1	5,715	0.02%
2020/02/19	0	0.00	2	32.95	32.95	-2	5,686	-0.04%
2020/02/18	1	32.60	0	0.00	32.65	1	5,659	0.02%
2020/02/17	21	32.70	0	0.00	32.60	21	5,649	0.37%
2020/02/14	0	0.00	1	32.85	32.90	-1	5,617	-0.02%
2020/02/13	1	33.00	0	0.00	32.95	1	5,599	0.02%
2020/02/12	2	33.00	1	33.10	32.85	1	5,596	0.02%
2020/02/11	3	32.90	10	33.00	32.95	-7	5,543	-0.13%
2020/02/10	0	0.00	2	32.65	32.65	-2	5,518	-0.04%
2020/02/05	1	33.40	0	0.00	33.30	1	5,406	0.02%
2020/02/04	3	33.27	4	33.43	33.55	-1	5,351	-0.02%
2020/02/03	3	33.08	2	33.05	33.05	1	5,279	0.02%
2020/01/31	10	33.84	3	33.62	33.75	7	5,190	0.13%
2020/01/30	8	33.41	0	0.00	33.30	8	5,112	0.16%
2020/01/20	9	34.96	22	34.95	34.95	-13	4,941	-0.26%
2020/01/17	10	34.75	0	0.00	34.75	10	4,869	0.21%
2020/01/16	1	34.60	4	34.80	34.75	-3	4,822	-0.06%
2020/01/15	11	34.80	0	0.00	34.60	11	4,798	0.23%
2020/01/14	3	34.50	3	34.78	34.45	0	4,731	0.00%
2020/01/13	48	35.83	11	35.86	34.75	37	4,620	0.80%
2020/01/10	20	34.72	10	34.96	34.75	10	4,117	0.24%
2020/01/09	3	34.27	3	34.38	34.30	0	3,935	0.00%
2020/01/08	14	34.54	26	34.80	34.30	-12	3,847	-0.31%
2020/01/07	7	34.64	3	34.73	34.75	4	3,711	0.11%
2020/01/06	29	35.32	1	35.10	35.00	28	3,631	0.77%
2020/01/03	16	34.99	3	35.08	35.05	13	3,437	0.38%
2020/01/02	23	35.61	28	35.67	35.85	-5	3,225	-0.16%
2019/12/31	46	34.86	64	35.22	35.90	-18	2,963	-0.61%
2019/12/30	0	0.00	4	33.46	33.50	-4	2,327	-0.17%
2019/12/27	10	32.81	0	0.00	32.50	10	2,156	0.46%
2019/12/26	1	32.85	10	32.90	32.85	-9	2,051	-0.44%
2019/12/25	3	33.22	1	32.85	32.90	2	1,984	0.10%
2019/12/24	15	33.60	8	33.69	32.95	7	1,895	0.37%
2019/12/23	43	33.28	91	33.16	33.10	-48	1,654	-2.90%
2019/12/20	1	31.50	1	31.70	31.60	0	1,312	0.00%
2019/12/19	5	31.67	1	31.70	31.50	4	1,299	0.31%
2019/12/18	7	32.39	1	32.40	32.10	6	1,240	0.48%
2019/12/17	7	31.62	0	0.00	31.60	7	1,091	0.64%
2019/12/06	5	31.15	0	0.00	31.25	5	1,053	0.47%
2019/12/03	7	31.35	0	0.00	31.35	7	1,010	0.69%
2019/11/29	1	31.75	0	0.00	31.80	1	953	0.10%
2019/11/27	1	31.70	0	0.00	31.80	1	988	0.10%
2019/11/25	1	31.80	0	0.00	31.85	1	973	0.10%
2019/11/22	1	31.80	0	0.00	31.80	1	971	0.10%
2019/11/21	0	0.00	1	31.80	31.90	-1	976	-0.10%
2019/11/13	0	0.00	1	31.85	31.85	-1	1,082	-0.09%
2019/11/11	6	31.63	0	0.00	31.80	6	1,098	0.55%
2019/11/08	1	31.80	0	0.00	31.80	1	1,093	0.09%
2019/11/04	1	31.75	1	31.90	31.95	0	1,125	0.00%
2019/10/25	3	31.57	0	0.00	31.60	3	1,154	0.26%
2019/10/21	0	0.00	19	31.57	31.50	-19	1,205	-1.58%
2019/10/18	5	31.60	0	31.80	31.50	5	1,196	0.41%
2019/10/16	5	31.65	0	0.00	31.70	5	1,181	0.42%
2019/10/14	11	31.68	0	0.00	31.70	11	1,180	0.93%
2019/10/09	11	31.75	1	31.80	31.75	10	1,174	0.85%
2019/10/08	1	32.10	2	32.10	32.00	-1	1,179	-0.08%
2019/10/02	5	32.00	0	0.00	32.05	5	1,349	0.37%
2019/10/01	1	32.25	0	0.00	32.15	1	1,398	0.07%
2019/09/26	0	0.00	5	33.00	32.70	-5	1,471	-0.34%
2019/09/25	1	32.45	7	32.61	32.65	-6	1,560	-0.38%
2019/09/24	0	0.00	4	32.53	32.55	-4	1,585	-0.25%
2019/09/17	0	0.00	2	31.70	31.75	-2	1,736	-0.12%
2019/09/16	1	31.65	0	0.00	31.50	1	1,757	0.06%
2019/09/12	6	31.75	0	0.00	31.75	6	1,756	0.34%
2019/09/11	5	31.75	0	0.00	31.75	5	1,782	0.28%
2019/09/10	20	31.90	0	0.00	31.90	20	1,792	1.12%
2019/09/09	5	31.90	0	0.00	31.95	5	1,794	0.28%
2019/09/06	1	32.05	0	0.00	32.00	1	1,794	0.06%
2019/09/03	25	32.12	0	0.00	31.95	25	1,865	1.34%
2019/09/02	10	32.05	1	32.20	32.20	9	1,906	0.47%
2019/08/30	3	31.87	0	0.00	31.45	3	1,938	0.15%
2019/08/23	5	32.40	0	0.00	32.45	5	2,056	0.24%
2019/08/22	0	0.00	2	32.58	32.60	-2	2,069	-0.10%
2019/08/21	0	0.00	15	32.92	32.85	-15	2,064	-0.73%
2019/08/20	0	0.00	3	32.45	32.30	-3	2,045	-0.15%
2019/08/19	1	32.50	2	32.55	32.65	-1	2,036	-0.05%
2019/08/15	6	31.23	0	0.00	31.40	6	2,002	0.30%
2019/08/14	4	31.69	1	31.80	31.75	3	1,995	0.15%
2019/08/13	1	31.80	3	31.85	31.80	-2	1,983	-0.10%
2019/08/12	1	31.95	0	0.00	31.95	1	1,991	0.05%
2019/08/08	4	31.90	0	0.00	31.95	4	1,968	0.20%
2019/07/29	0	0.00	0	32.20	32.10	0	2,000	0.00%
2019/07/25	5	32.00	0	0.00	31.95	5	1,970	0.25%
2019/07/23	0	0.00	1	32.60	32.30	-1	1,932	-0.05%
2019/07/19	0	0.00	5	32.85	32.85	-5	1,933	-0.26%
2019/07/15	1	32.80	0	0.00	32.75	1	1,940	0.05%
2019/07/12	0	0.00	10	33.20	33.15	-10	1,949	-0.51%
2019/07/11	0	0.00	1	33.00	33.00	-1	1,964	-0.05%
2019/07/10	9	32.81	0	0.00	32.80	9	1,982	0.45%
2019/07/09	13	33.25	1	33.05	33.30	12	1,992	0.60%
2019/07/08	0	0.00	41	34.23	34.40	-41	1,968	-2.08%
2019/07/05	3	34.13	3	34.30	34.20	0	1,884	0.00%
2019/07/04	0	0.00	3	34.12	34.10	-3	1,863	-0.16%
2019/07/02	7	33.87	4	33.88	33.60	3	1,844	0.16%
2019/07/01	1	34.05	4	34.15	34.20	-3	1,738	-0.17%
2019/06/28	0	0.00	22	33.95	33.80	-22	1,710	-1.29%
2019/06/27	1	34.00	0	0.00	33.90	1	1,692	0.06%
2019/06/26	1	33.30	1	33.60	33.80	0	1,668	0.00%
2019/06/25	0	0.00	1	33.45	33.40	-1	1,613	-0.06%
2019/06/24	0	0.00	3	33.43	33.40	-3	1,592	-0.19%
2019/06/21	3	33.18	0	0.00	33.10	3	1,570	0.19%
2019/06/20	10	33.05	2	33.15	33.00	8	1,584	0.50%
2019/06/19	3	33.08	1	33.05	33.05	2	1,571	0.13%
2019/06/18	0	0.00	1	33.00	32.90	-1	1,567	-0.06%
2019/06/14	0	0.00	1	32.60	32.60	-1	1,616	-0.06%
2019/06/12	2	32.43	0	0.00	32.45	2	1,662	0.12%
2019/06/11	11	32.69	0	0.00	32.55	11	1,710	0.64%
2019/06/10	22	33.73	1	33.70	33.45	21	1,780	1.18%
2019/06/06	0	0.00	3	32.90	33.10	-3	1,773	-0.17%
2019/06/04	3	32.60	3	32.75	32.70	0	1,764	0.00%
2019/05/31	1	32.35	0	0.00	32.45	1	1,813	0.06%
2019/05/30	2	32.48	1	32.65	32.55	1	1,776	0.06%
2019/05/29	1	31.90	0	0.00	31.90	1	1,729	0.06%
2019/05/21	0	0.00	1	31.55	31.55	-1	1,773	-0.06%
2019/05/20	0	0.00	1	31.70	31.50	-1	1,803	-0.06%
2019/05/17	2	31.33	3	31.43	31.55	-1	1,818	-0.05%
2019/05/16	0	0.00	1	31.00	30.95	-1	1,815	-0.06%
2019/05/15	2	30.53	2	30.58	30.60	0	1,837	0.00%
2019/05/14	3	30.20	3	30.32	30.35	0	1,859	0.00%
2019/05/13	6	30.68	2	30.58	30.55	4	1,861	0.21%
2019/05/10	2	30.55	2	30.58	30.50	0	1,916	0.00%
2019/05/09	3	30.85	0	0.00	30.65	3	1,928	0.16%
2019/05/08	6	31.27	1	31.10	31.10	5	2,004	0.25%
2019/05/06	1	31.55	0	0.00	31.55	1	2,141	0.05%
2019/05/02	0	0.00	1	31.55	31.55	-1	2,303	-0.04%
2019/04/29	0	0.00	1	31.25	31.30	-1	2,299	-0.04%
2019/04/26	1	31.00	1	31.05	31.00	0	2,308	0.00%
2019/04/25	3	31.30	0	0.00	31.30	3	2,296	0.13%
2019/04/24	2	31.30	0	0.00	31.30	2	2,290	0.09%
2019/04/22	0	0.00	1	31.60	31.55	-1	2,319	-0.04%
2019/04/18	5	31.25	1	31.50	31.25	4	2,344	0.17%
2019/04/17	2	31.45	1	31.40	31.45	1	2,324	0.04%
2019/04/16	5	31.40	0	0.00	31.40	5	2,298	0.22%
2019/04/15	2	31.40	0	0.00	31.45	2	2,273	0.09%
2019/04/12	1	32.00	1	32.30	31.85	0	2,240	0.00%
2019/04/10	5	31.35	0	0.00	31.30	5	2,248	0.22%
2019/04/09	4	31.38	0	0.00	31.35	4	2,232	0.18%
2019/04/08	5	31.78	0	0.00	31.80	5	2,198	0.23%
2019/04/02	12	32.06	0.1	32.15	32.05	11.9	2,184	0.54%
2019/03/26	3	32.15	0	0.00	32.15	3	2,158	0.14%
2019/03/22	2	32.35	1	32.55	32.55	1	2,138	0.05%
2019/03/21	1	32.10	2	32.58	32.60	-1	2,140	-0.05%
2019/03/19	1	32.05	0	0.00	32.00	1	2,095	0.05%
2019/03/15	0	0.00	1	32.25	32.20	-1	2,039	-0.05%
2019/03/14	4	31.80	3	31.72	31.75	1	2,005	0.05%
2019/03/13	7	32.49	3	32.23	32.10	4	1,948	0.21%
2019/03/12	3	33.42	12	33.50	33.35	-9	1,838	-0.49%
2019/03/11	11	33.79	2	33.83	33.75	9	1,817	0.50%
2019/03/08	3	33.85	3	33.90	33.70	0	1,829	0.00%
2019/03/07	1	33.55	4	33.78	33.70	-3	1,805	-0.17%
2019/03/06	3	33.80	2	33.88	33.60	1	1,800	0.06%
2019/03/04	1	33.25	0	0.00	33.50	1	1,759	0.06%
2019/02/26	6	34.03	6	33.93	33.70	0	1,745	0.00%
2019/02/25	1	33.85	2	34.03	34.00	-1	1,750	-0.06%
2019/02/19	6	34.11	2	34.08	33.85	4	1,818	0.22%
2019/02/18	0	0.00	1	33.65	33.95	-1	1,794	-0.06%
2019/02/15	0	0.00	1	33.30	33.20	-1	1,775	-0.06%
2019/02/13	3	34.12	53	33.95	33.80	-50	1,735	-2.88%
2019/02/12	2	34.55	8	34.71	34.40	-6	1,704	-0.35%
2019/02/11	5	34.38	6	34.46	34.55	-1	1,676	-0.06%
2019/01/30	0	0.00	2	33.95	33.90	-2	1,616	-0.12%
2019/01/29	5	34.20	4	34.08	33.65	1	1,583	0.06%
2019/01/28	1	33.50	2	33.65	34.05	-1	1,485	-0.07%
2019/01/25	1	33.50	1	33.60	33.25	0	1,391	0.00%
2019/01/24	5	33.29	8	33.33	33.20	-3	1,340	-0.22%
2019/01/23	0	0.00	7	32.67	32.90	-7	1,231	-0.57%
2019/01/22	5	32.00	3	32.07	32.00	2	1,169	0.17%
2019/01/21	1	31.90	0	0.00	31.90	1	1,191	0.08%
2019/01/18	0	0.00	1	32.15	31.90	-1	1,208	-0.08%
2019/01/17	1	31.50	0	0.00	31.85	1	1,224	0.08%
2019/01/16	1	31.85	1	31.85	31.85	0	1,240	0.00%
2019/01/15	1	32.25	7	32.14	32.15	-6	1,236	-0.49%
2019/01/14	1	31.60	8	31.68	31.85	-7	1,210	-0.58%
2019/01/11	0	0.00	1	31.35	31.50	-1	1,208	-0.08%
2019/01/10	1	31.45	3	31.37	31.50	-2	1,199	-0.17%
2019/01/09	1	30.85	0	0.00	30.90	1	1,191	0.08%
2019/01/07	1	30.80	2	30.73	30.75	-1	1,213	-0.08%
2019/01/04	1	30.45	0	0.00	30.45	1	1,232	0.08%
2019/01/03	2	31.08	2	30.85	30.80	0	1,272	0.00%
2019/01/02	5	31.40	0	31.15	31.05	5	1,271	0.39%
2018/12/26	0	0.00	1	30.40	30.35	-1	1,289	-0.08%
2018/12/25	1	30.20	0	0.00	30.30	1	1,363	0.07%
2018/12/24	0	0.00	3	30.35	30.55	-3	1,356	-0.22%
2018/12/22	16	30.12	14	30.22	30.40	2	1,352	0.15%
2018/12/21	0	0.00	21	30.16	30.30	-21	1,357	-1.55%
2018/12/20	9	29.75	3	29.73	29.80	6	1,349	0.44%
2018/12/19	0	0.00	10	30.18	30.20	-10	1,347	-0.74%
2018/12/18	0	0.00	3	30.17	30.15	-3	1,357	-0.22%
2018/12/17	0	0.00	1	30.15	30.50	-1	1,358	-0.07%
2018/12/13	0	0.00	1	30.05	30.05	-1	1,348	-0.07%
2018/12/11	1	29.55	1	29.70	29.70	0	1,347	0.00%
2018/12/10	1	29.70	0	0.00	29.60	1	1,342	0.07%
2018/12/07	1	29.90	0	0.00	30.00	1	1,352	0.07%
2018/12/06	1	29.90	13	30.03	29.85	-12	1,363	-0.88%
2018/12/05	6	30.45	0	0.00	30.35	6	1,362	0.44%
2018/12/04	5	30.65	0	0.00	30.80	5	1,384	0.36%
2018/12/03	29	30.73	1	30.95	30.65	28	1,373	2.04%
2018/11/30	5	30.70	2	30.60	30.60	3	1,346	0.22%
2018/11/29	5	30.30	1	30.75	30.70	4	1,336	0.30%
2018/11/28	6	30.08	1	30.10	30.30	5	1,299	0.38%
2018/11/27	5	29.80	0	0.00	29.95	5	1,280	0.39%
2018/11/26	5	29.60	1	29.75	29.80	4	1,275	0.31%
2018/11/23	5	29.82	0	0.00	29.35	5	1,267	0.39%
2018/11/22	3	30.00	2	29.98	30.00	1	1,252	0.08%
2018/11/21	3	29.20	0	0.00	29.50	3	1,230	0.24%
2018/11/20	4	29.55	0	0.00	29.40	4	1,215	0.33%
2018/11/19	5	29.83	1	29.80	29.85	4	1,202	0.33%
2018/11/16	6	28.98	2	29.65	29.70	4	1,163	0.34%
2018/11/15	2	28.30	0	0.00	28.20	2	1,103	0.18%
2018/11/01	0	0.00	9	28.49	28.55	-9	1,163	-0.77%
2018/10/31	10	28.11	0	0.00	28.20	10	1,159	0.86%
2018/10/26	0	0.00	1	28.50	28.30	-1	1,126	-0.09%
2018/10/25	3	28.38	0	0.00	28.50	3	1,104	0.27%
2018/10/24	2	28.85	0	0.00	28.85	2	1,077	0.19%
2018/10/19	1	28.85	2	28.95	28.85	-1	1,062	-0.09%
2018/10/17	1	29.20	8	29.50	29.25	-7	1,078	-0.65%
2018/10/15	9	29.75	2	29.75	29.80	7	1,067	0.66%
2018/10/12	1	30.00	8	29.83	30.20	-7	1,064	-0.66%
2018/10/11	1	29.40	21	29.50	29.20	-20	1,064	-1.88%
2018/10/08	5	30.97	2	30.95	30.95	3	1,033	0.29%
2018/10/05	1	31.00	12	31.45	31.35	-11	1,017	-1.08%
2018/10/04	0	0.00	40	31.73	31.80	-40	991	-4.03%
2018/10/03	54	32.40	1	32.40	31.90	53	965	5.49%
2018/10/01	0	0.00	1	31.15	31.00	-1	873	-0.11%
2018/09/25	1	30.95	2	30.95	30.95	-1	856	-0.12%
2018/09/20	0	0.00	2	31.00	30.65	-2	847	-0.24%
2018/09/19	0	0.00	5	30.74	30.80	-5	853	-0.59%
2018/09/14	1	30.55	1	30.45	30.40	0	890	0.00%
2018/09/13	1	30.30	2	30.28	30.35	-1	901	-0.11%
2018/09/12	1	29.55	1	29.70	29.75	0	906	0.00%
2018/09/10	4	29.23	0	0.00	29.10	4	930	0.43%
2018/09/07	1	30.20	0	0.00	30.10	1	942	0.11%
2018/08/30	10	30.73	0	0.00	30.60	10	1,086	0.92%
2018/08/27	2	30.55	0	0.00	30.55	2	1,169	0.17%
2018/08/23	3	30.33	0	0.00	30.20	3	1,180	0.25%
2018/08/22	1	30.30	2	30.40	30.30	-1	1,186	-0.08%
2018/08/21	4	30.20	1	30.40	30.35	3	1,192	0.25%
2018/08/16	1	29.80	2	29.90	29.85	-1	1,197	-0.08%
2018/08/15	0	0.00	2	30.03	30.05	-2	1,192	-0.17%
2018/08/14	2	30.05	0	0.00	30.05	2	1,188	0.17%
2018/08/13	1	30.15	0	0.00	30.10	1	1,189	0.08%
2018/08/10	4	30.25	0	0.00	30.25	4	1,174	0.34%
2018/08/02	1	30.15	0	0.00	30.10	1	1,245	0.08%
2018/08/01	0.5	30.30	0	0.00	30.30	0.5	1,251	0.04%
2018/07/31	1	30.20	30	30.20	30.20	-29	1,257	-2.31%
2018/07/25	0	0.00	1	30.05	30.05	-1	1,278	-0.08%
2018/07/24	1	31.05	0	0.00	30.90	1	1,269	0.08%
2018/07/18	0.5	31.35	0	0.00	31.30	0.5	1,337	0.04%
2018/07/17	0	0.00	1	31.10	30.90	-1	1,338	-0.07%
2018/07/16	1	30.70	0	0.00	30.65	1	1,362	0.07%
2018/07/11	0	0.00	1	30.75	30.55	-1	1,389	-0.07%
2018/07/06	1	30.65	2	30.50	30.65	-1	1,404	-0.07%
2018/07/05	0	0.00	2	30.70	30.60	-2	1,402	-0.14%
2018/06/28	0	0.00	1	31.40	31.30	-1	1,408	-0.07%
2018/06/26	1	30.30	0	0.00	30.75	1	1,383	0.07%
2018/06/25	1	30.95	0	0.00	30.80	1	1,345	0.07%
2018/06/21	1	31.40	0	0.00	31.35	1	1,318	0.08%
2018/06/20	1	31.65	0	0.00	31.70	1	1,305	0.08%
2018/06/19	1	31.90	0	0.00	31.90	1	1,282	0.08%
2018/06/15	3	32.28	0	0.00	32.40	3	1,265	0.24%
2018/06/13	4	32.43	11	32.40	32.45	-7	1,220	-0.57%
2018/06/08	6	32.80	0	0.00	32.80	6	1,164	0.52%
2018/06/07	5	33.00	0	0.00	32.90	5	1,132	0.44%
2018/06/06	5	33.10	0	0.00	33.15	5	1,088	0.46%
2018/06/05	1	33.25	0	0.00	33.10	1	1,044	0.10%
2018/05/30	0	0.00	1	33.35	33.30	-1	1,003	-0.10%
2018/05/29	1	33.50	0	0.00	33.50	1	995	0.10%
2018/05/28	0	0.00	1	33.55	33.55	-1	987	-0.10%
2018/05/24	0	0.00	10	33.80	33.80	-10	987	-1.01%
2018/05/23	1	33.85	0	0.00	33.90	1	996	0.10%
2018/05/22	10	33.65	0	0.00	33.75	10	991	1.01%
2018/05/16	0	0.00	0.1	33.85	33.75	-0.1	1,025	-0.01%
2018/05/15	1	33.55	0	0.00	33.50	1	1,043	0.10%
2018/05/14	1	33.75	0	0.00	33.70	1	1,081	0.09%
2018/05/11	0	0.00	2	33.83	33.85	-2	1,081	-0.18%
2018/05/10	0	0.00	1	33.95	33.95	-1	1,073	-0.09%
2018/05/07	3	34.00	0	0.00	34.00	3	1,074	0.28%
2018/05/03	1	34.15	0	0.00	34.15	1	1,067	0.09%
2018/04/27	1	34.85	0	0.00	34.80	1	1,054	0.09%
2018/04/26	2	35.40	0	0.00	35.25	2	1,042	0.19%
2018/04/25	0	35.70	0	0.00	35.70	0	1,029	0.00%
2018/04/24	1	34.75	5	34.68	35.00	-4	993	-0.40%
2018/04/20	1	34.00	1	34.90	34.95	0	1,016	0.00%
2018/04/19	0	34.10	0	0.00	33.85	0	1,031	0.00%
2018/04/18	2	34.05	0	0.00	34.10	2	1,009	0.20%
2018/04/17	0	34.35	0	0.00	34.30	0	1,019	0.00%
2018/04/13	0	34.65	0	0.00	34.65	0	1,045	0.00%
2018/04/09	0	0.00	5	34.20	34.70	-5	1,124	-0.44%
2018/03/30	0	0.00	2.1	34.20	34.25	-2.1	1,194	-0.17%
2018/03/26	18	33.55	0	0.00	33.75	18	1,254	1.44%
2018/03/15	1	33.90	0	0.00	34.05	1	1,458	0.07%
2018/03/14	2	34.00	2	34.20	34.05	0	1,522	0.00%
2018/03/13	1	34.20	0	0.00	34.20	1	1,656	0.06%
2018/03/07	1	33.75	0	0.00	33.75	1	2,079	0.05%
2018/03/06	3	33.97	0	0.00	33.75	3	2,107	0.14%
2018/02/26	0	0.00	1	34.45	34.40	-1	2,322	-0.04%
2018/02/12	1	33.50	0	0.00	33.40	1	2,415	0.04%
2018/02/07	13	34.07	10	33.99	33.90	3	2,430	0.12%
2018/02/06	6	33.53	20	33.87	34.15	-14	2,431	-0.58%
2018/02/05	2	34.65	2	34.48	34.50	0	2,427	0.00%
2018/01/31	0	0.00	2	35.03	35.20	-2	2,545	-0.08%
2018/01/30	2	35.50	5	35.50	35.35	-3	2,546	-0.12%
2018/01/26	2	35.70	4	35.70	35.80	-2	2,571	-0.08%
2018/01/25	0	35.85	0	0.00	35.85	0	2,627	0.00%
2018/01/19	3	35.92	0	0.00	35.80	3	2,800	0.11%
2018/01/15	1	36.00	0	0.00	35.85	1	2,774	0.04%
2018/01/12	1	36.45	0	0.00	36.35	1	2,730	0.04%
2018/01/11	13	36.60	0	0.00	36.60	13	2,720	0.48%
2018/01/10	2	37.00	0	0.00	36.95	2	2,718	0.07%
2018/01/08	0	0.00	1	36.90	36.80	-1	2,699	-0.04%
2018/01/05	1	36.50	0	0.00	37.15	1	2,692	0.04%
2018/01/04	0	0.00	50	36.69	36.60	-50	2,688	-1.86%
2018/01/03	0	0.00	1	37.30	37.30	-1	2,666	-0.04%
2018/01/02	0	0.00	1	37.50	37.50	-1	2,657	-0.04%