台新金 (2887)-富邦-延吉券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
13,192張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	14.65	115	14.65	14.70	-114	26,043	-0.44%	大賣/鉅額交易
2021/05/27	20.2	14.50	3	14.52	14.50	17.2	25,968	0.07%
2021/05/26	5	14.68	2	14.75	14.70	3	25,799	0.01%
2021/05/25	3	14.60	1	14.65	14.65	2	25,896	0.01%
2021/05/24	9	14.55	5	14.45	14.55	4	25,821	0.02%
2021/05/21	22	14.48	11.7	14.53	14.60	10.3	25,834	0.04%
2021/05/20	104	14.39	0	0.00	14.35	104	25,554	0.41%	大買/鉅額交易
2021/05/19	3	14.23	2	14.23	14.25	1	25,374	0.00%
2021/05/18	18.2	14.17	48.2	14.17	14.25	-30	25,257	-0.12%
2021/05/17	112.2	13.84	104	13.83	13.80	8.2	25,187	0.03%	大買/大賣/
2021/05/14	64	14.13	48	14.18	14.20	16	24,408	0.07%
2021/05/13	155.1	14.08	38	14.20	14.05	117.1	24,008	0.49%	大買/鉅額交易
2021/05/12	124.7	14.40	35	14.34	14.30	89.7	23,669	0.38%	大買/
2021/05/11	79	14.95	116.2	14.99	14.90	-37.2	22,174	-0.17%	大賣/
2021/05/10	23.5	15.11	80.3	15.08	15.20	-56.8	21,581	-0.26%
2021/05/07	48	14.81	36	14.89	14.90	12	21,096	0.06%
2021/05/06	98	14.70	28	14.76	14.80	70	20,863	0.34%
2021/05/05	57.2	14.59	10	14.57	14.55	47.2	20,432	0.23%
2021/05/04	304.4	14.56	24	14.46	14.45	280.4	19,962	1.40%	大買/鉅額交易
2021/05/03	100.8	14.80	229.1	14.81	14.65	-128.3	19,054	-0.67%	大賣/鉅額交易
2021/04/29	42	14.05	8	14.09	14.10	34	17,556	0.19%
2021/04/28	3	14.08	48	14.13	14.15	-45	17,532	-0.26%
2021/04/27	5	14.08	2	14.10	14.10	3	17,796	0.02%
2021/04/26	3	13.97	21.1	14.01	14.10	-18.1	17,606	-0.10%
2021/04/23	14	13.92	12	13.90	13.95	2	17,333	0.01%
2021/04/22	5	13.90	39.8	13.95	13.95	-34.8	17,267	-0.20%
2021/04/21	44	13.89	3	13.92	13.90	41	16,983	0.24%
2021/04/20	12	13.98	89	13.96	14.05	-77	16,879	-0.46%
2021/04/19	86	13.98	13.1	13.98	14.05	72.9	16,737	0.44%
2021/04/16	2	13.63	14	13.58	13.70	-12	16,123	-0.07%
2021/04/15	8	13.50	2.3	13.52	13.55	5.7	16,064	0.04%
2021/04/14	29	13.45	6	13.45	13.50	23	15,922	0.14%
2021/04/13	16	13.43	7.2	13.45	13.40	8.8	15,840	0.06%
2021/04/12	10	13.40	263	13.32	13.40	-253	15,701	-1.61%	大賣/鉅額交易
2021/04/09	5	13.28	1	13.30	13.30	4	15,537	0.03%
2021/04/08	13.2	13.34	25.2	13.35	13.30	-12	15,456	-0.08%
2021/04/07	0.7	13.34	1	13.35	13.40	-0.3	15,631	0.00%
2021/04/06	6	13.33	0.1	13.39	13.30	5.9	15,558	0.04%
2021/04/01	0	0.00	20	13.38	13.40	-20	15,476	-0.13%
2021/03/31	25	13.37	0	0.00	13.40	25	15,360	0.16%
2021/03/30	0	0.00	4.3	13.42	13.45	-4.3	15,108	-0.03%
2021/03/29	4	13.40	1	13.35	13.40	3	14,953	0.02%
2021/03/26	0	0.00	6	13.34	13.30	-6	14,774	-0.04%
2021/03/25	0	0.00	6	13.28	13.30	-6	14,698	-0.04%
2021/03/24	26.5	13.20	0	0.00	13.20	26.5	14,722	0.18%
2021/03/23	4	13.20	21.3	13.18	13.20	-17.3	14,748	-0.12%
2021/03/22	73	13.15	5	13.13	13.20	68	14,775	0.46%
2021/03/19	7	13.11	0	0.00	13.10	7	14,780	0.05%
2021/03/18	6	13.20	11	13.25	13.20	-5	14,451	-0.03%
2021/03/17	14	13.23	1	13.25	13.20	13	14,523	0.09%
2021/03/16	4	13.26	13.4	13.30	13.30	-9.4	14,526	-0.07%
2021/03/15	0.6	13.25	0	0.00	13.30	0.6	14,569	0.00%
2021/03/11	11	13.27	0	0.00	13.30	11	14,942	0.07%
2021/03/10	4	13.20	1	13.25	13.20	3	14,777	0.02%
2021/03/09	3.8	13.10	20	13.15	13.20	-16.2	14,648	-0.11%
2021/03/08	3	13.00	1.2	13.05	13.00	1.8	14,464	0.01%
2021/03/05	2	12.95	1.6	13.00	13.05	0.4	14,321	0.00%
2021/03/04	0	13.05	1	13.05	13.00	-1	14,957	-0.01%
2021/03/03	3	13.07	5	13.06	13.10	-2	14,898	-0.01%
2021/03/02	0	0.00	5	13.05	12.95	-5	14,725	-0.03%
2021/02/26	13	13.03	12	13.10	12.95	1	14,593	0.01%
2021/02/25	5	13.25	12	13.20	13.25	-7	14,193	-0.05%
2021/02/24	3	13.10	1	13.10	13.10	2	14,062	0.01%
2021/02/23	1	12.90	3	12.98	13.05	-2	14,005	-0.01%
2021/02/22	0	0.00	0.1	12.94	12.90	-0.1	13,870	0.00%
2021/02/19	6	12.80	0	0.00	12.90	6	13,883	0.04%
2021/02/18	15	12.89	1	12.90	12.90	14	13,828	0.10%
2021/02/17	10	12.88	27	12.80	12.90	-17	13,856	-0.12%
2021/02/05	5	12.60	0	0.00	12.70	5	13,528	0.04%
2021/02/04	0	0.00	1	12.60	12.55	-1	13,555	-0.01%
2021/02/03	47	12.54	0	0.00	12.55	47	13,800	0.34%
2021/02/02	17	12.67	1.3	12.72	12.60	15.7	13,598	0.12%
2021/02/01	6.3	12.58	94.2	12.68	12.70	-87.9	13,482	-0.65%
2021/01/29	21.4	12.57	0.1	12.55	12.50	21.3	13,397	0.16%
2021/01/28	11.7	12.65	1.6	12.68	12.65	10.1	13,059	0.08%
2021/01/27	17	12.77	0.7	12.75	12.70	16.3	12,875	0.13%
2021/01/26	52	12.70	0	0.00	12.70	52	12,815	0.41%
2021/01/25	7	12.76	2	12.80	12.80	5	12,747	0.04%
2021/01/22	6	12.76	0	0.00	12.70	6	12,781	0.05%
2021/01/21	2.5	12.85	7.1	12.89	12.80	-4.6	12,643	-0.04%
2021/01/20	25	12.88	1	13.00	12.80	24	12,518	0.19%
2021/01/19	0.1	13.10	0	0.00	13.05	0.1	12,108	0.00%
2021/01/18	4	13.05	6.5	13.05	13.05	-2.5	12,036	-0.02%
2021/01/15	5	13.17	1	13.35	13.15	4	11,978	0.03%
2021/01/14	3	13.30	24.3	13.28	13.30	-21.3	11,951	-0.18%
2021/01/13	3	13.25	3	13.23	13.25	0	11,906	0.00%
2021/01/12	0	0.00	1.2	13.22	13.20	-1.2	11,791	-0.01%
2021/01/11	0	0.00	6	13.29	13.35	-6	11,693	-0.05%
2021/01/08	2	13.15	20	13.22	13.30	-18	11,528	-0.16%
2021/01/07	8	13.20	10	13.20	13.15	-2	11,352	-0.02%
2021/01/06	12	13.12	0	0.00	13.15	12	11,319	0.11%
2021/01/05	0.2	13.15	7.1	13.16	13.20	-6.9	11,178	-0.06%
2021/01/04	0	0.00	1.5	13.20	13.20	-1.5	11,161	-0.01%
2020/12/30	5	13.15	3	13.13	13.25	2	11,043	0.02%
2020/12/29	3	13.00	2	13.05	13.05	1	10,802	0.01%
2020/12/28	3.3	12.95	3	13.00	13.00	0.3	10,776	0.00%
2020/12/25	0	0.00	0.9	13.01	13.00	-0.9	10,796	-0.01%
2020/12/24	1	13.00	15.2	13.02	13.05	-14.2	10,897	-0.13%
2020/12/23	0	0.00	0	13.05	13.00	0	10,984	0.00%
2020/12/22	0.9	13.05	15	13.07	13.05	-14.1	11,127	-0.13%
2020/12/21	0	0.00	0.2	13.15	13.15	-0.2	11,380	0.00%
2020/12/17	0	0.00	8	13.11	13.15	-8	11,496	-0.07%
2020/12/16	0	0.00	3	13.10	13.10	-3	11,507	-0.03%
2020/12/15	6	12.95	0.1	13.00	12.95	5.9	11,510	0.05%
2020/12/14	0	0.00	10	13.05	13.05	-10	11,463	-0.09%
2020/12/11	5	13.10	3.4	13.11	13.15	1.6	11,613	0.01%
2020/12/10	4	12.90	20.5	12.95	12.95	-16.5	11,487	-0.14%
2020/12/09	9.3	12.91	30	12.95	12.95	-20.7	11,395	-0.18%
2020/12/08	15	12.97	3	12.95	12.95	12	11,315	0.11%
2020/12/07	7	13.16	0.1	13.25	13.20	6.9	11,141	0.06%
2020/12/04	0	0.00	41	13.25	13.25	-41	11,043	-0.37%
2020/12/03	0	0.00	2	13.25	13.25	-2	11,002	-0.02%
2020/12/02	3	13.25	1	13.25	13.30	2	11,007	0.02%
2020/12/01	2	13.30	2.2	13.26	13.30	-0.2	11,024	0.00%
2020/11/30	0.2	13.30	45.6	13.34	13.35	-45.4	11,135	-0.41%
2020/11/27	2	13.35	38	13.31	13.35	-36	10,464	-0.34%
2020/11/26	2	13.30	0.3	13.25	13.35	1.7	10,389	0.02%
2020/11/25	2	13.35	0	0.00	13.30	2	10,572	0.02%
2020/11/24	3	13.27	2	13.30	13.30	1	10,609	0.01%
2020/11/23	0	13.25	4	13.35	13.35	-4	10,605	-0.04%
2020/11/20	0	0.00	34	13.25	13.30	-34	10,541	-0.32%
2020/11/19	3	13.25	4	13.26	13.30	-1	10,487	-0.01%
2020/11/18	0	0.00	3	13.35	13.35	-3	10,607	-0.03%
2020/11/17	5	13.20	33	13.23	13.30	-28	10,950	-0.26%
2020/11/16	0	0.00	8.1	13.29	13.30	-8.1	11,260	-0.07%
2020/11/13	1	13.15	3	13.18	13.20	-2	11,200	-0.02%
2020/11/12	8	13.17	19.7	13.16	13.20	-11.7	11,255	-0.10%
2020/11/11	0	0.00	33.2	13.33	13.35	-33.2	11,179	-0.30%
2020/11/10	0	0.00	12.1	13.15	13.20	-12.1	10,959	-0.11%
2020/11/09	0	0.00	31	13.05	13.05	-31	10,922	-0.28%
2020/11/06	0	0.00	10.1	12.96	13.00	-10.1	11,128	-0.09%
2020/11/05	0.9	12.85	16	12.90	12.95	-15.1	11,846	-0.13%
2020/11/03	1	12.85	6	12.80	12.90	-5	13,229	-0.04%
2020/11/02	6	12.62	10.2	12.70	12.70	-4.2	13,904	-0.03%
2020/10/30	20.7	12.61	0	0.00	12.60	20.7	14,527	0.14%
2020/10/29	62	12.70	0	0.00	12.65	62	14,705	0.42%
2020/10/28	0	0.00	8.9	12.84	12.85	-8.9	14,760	-0.06%
2020/10/26	0.4	12.90	0	0.00	12.85	0.4	15,143	0.00%
2020/10/23	0	0.00	0.1	12.80	12.80	-0.1	15,452	0.00%
2020/10/22	7	12.68	0	0.00	12.65	7	15,670	0.04%
2020/10/21	10	12.73	0	0.00	12.70	10	15,885	0.06%
2020/10/20	16	12.82	25.5	12.90	12.80	-9.5	15,935	-0.06%
2020/10/19	0	0.00	10	12.89	12.90	-10	16,071	-0.06%
2020/10/16	3.4	12.78	2	12.90	12.75	1.4	16,156	0.01%
2020/10/15	1	12.75	0.2	12.95	12.85	0.8	16,231	0.00%
2020/10/14	19	12.82	0	0.00	12.80	19	16,205	0.12%
2020/10/13	8	12.89	0	0.00	12.90	8	16,209	0.05%
2020/10/12	0	0.00	4	12.90	13.00	-4	16,449	-0.02%
2020/10/08	0	0.00	6	12.90	12.95	-6	16,505	-0.04%
2020/10/07	1	12.90	0	0.00	12.85	1	16,512	0.01%
2020/10/05	0	0.00	1.1	12.82	12.85	-1.1	16,713	-0.01%
2020/09/30	2	12.75	4	12.80	12.80	-2	16,800	-0.01%
2020/09/29	0	0.00	2	12.80	12.80	-2	16,857	-0.01%
2020/09/28	23.5	12.70	22	12.67	12.75	1.5	17,016	0.01%
2020/09/25	15	12.55	3	12.60	12.50	12	17,314	0.07%
2020/09/24	68	12.51	1	12.50	12.40	67	17,335	0.39%
2020/09/23	15	12.80	0	0.00	12.75	15	17,165	0.09%
2020/09/22	4	12.88	4	12.93	12.85	0	17,100	0.00%
2020/09/21	3.8	13.04	0	0.00	12.95	3.8	17,166	0.02%
2020/09/18	7.7	13.07	11	13.10	13.10	-3.3	17,280	-0.02%
2020/09/17	16.9	13.01	0	0.00	13.05	16.9	17,237	0.10%
2020/09/16	8	13.15	67	13.07	13.15	-59	17,370	-0.34%
2020/09/15	0	0.00	9.5	13.05	13.10	-9.5	17,328	-0.05%
2020/09/14	0	13.15	15	13.08	13.10	-15	17,764	-0.08%
2020/09/11	1	13.00	0	0.00	13.10	1	18,017	0.01%
2020/09/10	2	12.98	1.1	13.01	13.05	0.9	18,090	0.01%
2020/09/09	4.7	12.97	1	12.90	13.00	3.7	18,132	0.02%
2020/09/08	10	13.00	1	13.00	13.00	9	18,222	0.05%
2020/09/07	1	13.00	5	13.05	13.05	-4	18,512	-0.02%
2020/09/04	4	12.95	10	13.00	13.00	-6	18,794	-0.03%
2020/09/03	2	13.05	0	0.00	13.05	2	18,830	0.01%
2020/09/02	4	13.05	22.9	13.10	13.05	-18.9	18,841	-0.10%
2020/08/31	30	13.23	40	13.25	13.25	-10	19,164	-0.05%
2020/08/28	5	13.15	0	0.00	13.15	5	19,252	0.03%
2020/08/27	17	13.15	0.4	13.20	13.20	16.6	19,584	0.08%
2020/08/26	0	0.00	10	13.25	13.25	-10	19,801	-0.05%
2020/08/25	12	13.20	0	0.00	13.25	12	20,076	0.06%
2020/08/24	12	13.21	2	13.15	13.15	10	20,724	0.05%
2020/08/21	63	13.27	33.3	13.39	13.45	29.7	20,731	0.14%
2020/08/20	89	13.06	19	13.01	13.00	70	20,427	0.34%
2020/08/14	0	0.00	0.2	13.20	13.15	-0.2	20,490	0.00%
2020/08/13	21	13.13	414.3	13.15	13.20	-393.3	20,576	-1.91%	大賣/鉅額交易
2020/08/12	29	13.22	2	13.25	13.25	27	20,564	0.13%
2020/08/11	10	13.11	2	13.10	13.10	8	20,388	0.04%
2020/08/10	9	13.88	120.1	13.94	13.85	-111.1	19,695	-0.56%	大賣/鉅額交易
2020/08/07	11.6	13.85	8.4	13.84	13.85	3.2	19,168	0.02%
2020/08/06	0.2	13.85	266	13.87	13.90	-265.8	18,712	-1.42%	大賣/鉅額交易
2020/08/05	0.1	13.60	577	13.60	13.65	-576.9	18,234	-3.16%	大賣/鉅額交易
2020/08/04	0.1	13.45	7	13.40	13.45	-6.9	17,857	-0.04%
2020/08/03	0.1	13.40	11	13.40	13.35	-10.9	17,635	-0.06%
2020/07/31	16	13.40	12	13.50	13.35	4	17,674	0.02%
2020/07/30	0.3	13.45	1.2	13.45	13.45	-0.9	17,523	-0.01%
2020/07/29	5	13.40	46	13.40	13.40	-41	17,562	-0.23%
2020/07/28	45	13.29	111	13.29	13.25	-66	17,790	-0.37%	大賣/
2020/07/27	21	13.42	20	13.50	13.35	1	17,993	0.01%
2020/07/24	6	13.50	12	13.50	13.45	-6	17,994	-0.03%
2020/07/23	12	13.59	12	13.59	13.55	0	18,076	0.00%
2020/07/22	0	0.00	5	13.53	13.60	-5	18,153	-0.03%
2020/07/20	12	13.50	10.9	13.50	13.45	1.1	18,233	0.01%
2020/07/17	11	13.50	1	13.50	13.50	10	18,280	0.05%
2020/07/16	4	13.55	3	13.57	13.50	1	18,613	0.01%
2020/07/15	3	13.58	7	13.55	13.55	-4	18,489	-0.02%
2020/07/14	16	13.54	2	13.55	13.55	14	18,649	0.08%
2020/07/13	3	13.55	2	13.55	13.60	1	18,961	0.01%
2020/07/10	2	13.50	30.9	13.45	13.55	-28.9	19,134	-0.15%
2020/07/09	3	13.55	0.2	13.50	13.55	2.8	19,296	0.01%
2020/07/08	4	13.55	8	13.55	13.60	-4	19,481	-0.02%
2020/07/07	13	13.55	3	13.60	13.60	10	19,531	0.05%
2020/07/06	0	0.00	12	13.57	13.65	-12	19,441	-0.06%
2020/07/03	1	13.50	1.1	13.55	13.50	-0.1	19,365	0.00%
2020/07/02	1	13.45	0	0.00	13.45	1	19,466	0.01%
2020/07/01	0	0.00	12	13.54	13.50	-12	19,807	-0.06%
2020/06/30	0	0.00	20.6	13.36	13.35	-20.6	19,927	-0.10%
2020/06/29	21	13.30	30	13.35	13.30	-9	20,145	-0.04%
2020/06/24	0	0.00	979	13.49	13.55	-979	20,258	-4.83%	大賣/鉅額交易
2020/06/23	0	0.00	2	13.48	13.50	-2	20,667	-0.01%
2020/06/22	12	13.25	44	13.37	13.40	-32	20,880	-0.15%
2020/06/19	2	13.35	0	0.00	13.20	2	21,470	0.01%
2020/06/18	22	13.41	0	0.00	13.35	22	21,604	0.10%
2020/06/17	11	13.42	0	0.00	13.60	11	21,816	0.05%
2020/06/16	2	13.43	15	13.49	13.50	-13	23,010	-0.06%
2020/06/15	14	13.19	1	13.15	13.20	13	24,374	0.05%
2020/06/12	8	13.19	4	13.20	13.20	4	25,158	0.02%
2020/06/11	18.2	13.46	17	13.60	13.40	1.2	25,695	0.00%
2020/06/10	38	13.65	43.1	13.53	13.70	-5.1	26,204	-0.02%
2020/06/09	11.8	13.56	0	0.00	13.50	11.8	27,071	0.04%
2020/06/08	8	13.50	209	13.55	13.60	-201	27,772	-0.72%	大賣/鉅額交易
2020/06/05	14	13.43	0.4	13.45	13.40	13.6	27,939	0.05%
2020/06/04	14	13.50	27	13.51	13.55	-13	28,337	-0.05%
2020/06/03	8	13.61	4	13.56	13.60	4	28,680	0.01%
2020/06/02	3	13.32	13	13.35	13.30	-10	28,691	-0.03%
2020/06/01	3	13.15	2	13.20	13.20	1	28,555	0.00%
2020/05/29	0	0.00	11	12.89	13.00	-11	28,509	-0.04%
2020/05/28	4	12.68	0	0.00	12.70	4	28,082	0.01%
2020/05/26	1	12.65	2	12.70	12.70	-1	28,615	0.00%
2020/05/25	4	12.51	0	0.00	12.50	4	28,655	0.01%
2020/05/22	4	12.50	0	0.00	12.50	4	28,785	0.01%
2020/05/21	5	12.70	7	12.70	12.65	-2	28,632	-0.01%
2020/05/20	7	12.59	6	12.60	12.65	1	28,628	0.00%
2020/05/19	0	0.00	21	12.64	12.65	-21	28,739	-0.07%
2020/05/18	0	0.00	19.3	12.39	12.45	-19.3	28,885	-0.07%
2020/05/15	5	12.39	0	0.00	12.35	5	28,915	0.02%
2020/05/14	82	12.32	89	12.32	12.30	-7	28,941	-0.02%
2020/05/13	7	12.41	1	12.40	12.45	6	28,667	0.02%
2020/05/12	12	12.50	0	0.00	12.45	12	28,707	0.04%
2020/05/11	29	12.61	7	12.58	12.60	22	28,559	0.08%
2020/05/08	12	12.38	0	0.00	12.35	12	28,440	0.04%
2020/05/07	2	12.28	0	0.00	12.30	2	28,517	0.01%
2020/05/06	12	12.27	0	0.00	12.25	12	28,544	0.04%
2020/05/05	5	12.30	1	12.30	12.30	4	28,519	0.01%
2020/05/04	57	12.28	0	0.00	12.25	57	28,524	0.20%
2020/04/30	5	12.62	14	12.60	12.75	-9	28,288	-0.03%
2020/04/29	17	12.34	13	12.35	12.35	4	28,319	0.01%
2020/04/28	82.1	12.09	11	12.10	12.05	71.1	28,403	0.25%
2020/04/27	0	0.00	32.3	11.94	12.00	-32.3	29,104	-0.11%
2020/04/24	20	11.74	0	0.00	11.70	20	29,249	0.07%
2020/04/23	8	11.80	0	0.00	11.80	8	29,311	0.03%
2020/04/22	6	11.58	1	11.75	11.85	5	29,305	0.02%
2020/04/21	26	11.92	12	11.79	11.75	14	29,380	0.05%
2020/04/20	2	12.20	0	0.00	12.20	2	29,082	0.01%
2020/04/17	7	12.39	101	12.35	12.25	-94	29,055	-0.32%	大賣/
2020/04/16	9	12.18	9	12.21	12.25	0	28,844	0.00%
2020/04/15	0	0.00	3	12.37	12.40	-3	28,574	-0.01%
2020/04/14	3	12.02	6.4	12.05	12.20	-3.4	28,344	-0.01%
2020/04/13	34.8	11.98	2.2	12.01	12.00	32.6	28,111	0.12%
2020/04/10	64	12.24	3	12.18	12.25	61	27,918	0.22%
2020/04/09	1	11.85	2	11.88	11.95	-1	27,818	0.00%
2020/04/08	0	0.00	1	11.80	11.80	-1	27,779	0.00%
2020/04/07	19	11.70	0	0.00	11.70	19	27,564	0.07%
2020/04/06	1	11.75	13.2	11.61	11.70	-12.2	27,415	-0.04%
2020/04/01	13	11.60	14	11.67	11.60	-1	27,004	0.00%
2020/03/31	26	11.81	0	0.00	11.70	26	26,772	0.10%
2020/03/30	2	11.60	0	0.00	11.80	2	26,379	0.01%
2020/03/27	6	11.78	28.2	11.86	11.85	-22.2	26,118	-0.09%
2020/03/26	39	11.65	52.1	11.65	11.60	-13.1	25,688	-0.05%
2020/03/25	74	11.81	47	11.72	11.70	27	25,584	0.11%
2020/03/24	27	11.09	24	11.11	11.05	3	25,066	0.01%
2020/03/23	9	10.33	20	10.41	10.50	-11	24,761	-0.04%
2020/03/20	56.8	10.67	0	0.00	10.85	56.8	24,406	0.23%
2020/03/19	126	10.43	53	10.43	10.30	73	23,266	0.31%	大買/
2020/03/18	73	11.66	25	11.73	11.40	48	21,943	0.22%
2020/03/17	41	12.01	44.1	12.01	11.95	-3.1	21,157	-0.01%
2020/03/16	72	12.70	5	12.57	12.55	67	20,307	0.33%
2020/03/13	40	12.71	21	12.89	13.15	19	19,496	0.10%
2020/03/12	51	13.53	10	13.57	13.50	41	18,503	0.22%
2020/03/11	5	13.89	1	14.00	13.90	4	17,683	0.02%
2020/03/10	26	13.87	63.9	13.74	13.95	-37.9	17,321	-0.22%
2020/03/09	61	13.90	21.1	13.92	13.85	39.9	16,788	0.24%
2020/03/06	5	14.08	0	0.00	14.05	5	16,194	0.03%
2020/03/05	5.4	14.16	1	14.20	14.20	4.4	15,879	0.03%
2020/03/04	5	14.14	4	14.10	14.20	1	15,929	0.01%
2020/03/03	17	14.14	0	0.00	14.20	17	15,689	0.11%
2020/03/02	29	14.00	90	14.00	14.00	-61	15,503	-0.39%
2020/02/27	10	14.25	81.4	14.30	14.20	-71.4	15,577	-0.46%
2020/02/26	10	14.30	6	14.35	14.35	4	15,332	0.03%
2020/02/25	21	14.35	0	0.00	14.35	21	15,157	0.14%
2020/02/24	6	14.46	0	14.50	14.45	6	15,048	0.04%
2020/02/21	22	14.65	8	14.62	14.60	14	14,991	0.09%
2020/02/20	2.7	14.65	120	14.67	14.65	-117.3	14,871	-0.79%	大賣/鉅額交易
2020/02/19	21	14.65	55.4	14.64	14.65	-34.4	14,645	-0.24%
2020/02/18	0	0.00	13	14.55	14.50	-13	14,435	-0.09%
2020/02/17	0	0.00	1	14.45	14.50	-1	14,373	-0.01%
2020/02/14	8	14.42	0	0.00	14.45	8	14,368	0.06%
2020/02/13	3	14.50	0	0.00	14.45	3	14,413	0.02%
2020/02/12	2	14.40	0.2	14.40	14.40	1.8	14,488	0.01%
2020/02/11	2	14.40	1	14.45	14.40	1	14,590	0.01%
2020/02/10	1	14.20	0	0.00	14.35	1	14,840	0.01%
2020/02/07	14	14.32	23	14.35	14.30	-9	14,858	-0.06%
2020/02/06	0	0.00	4	14.43	14.45	-4	14,881	-0.03%
2020/02/05	23	14.26	0.1	14.40	14.35	22.9	14,931	0.15%
2020/02/04	4	14.25	11	14.30	14.35	-7	14,877	-0.05%
2020/02/03	24	13.97	183	14.03	14.15	-159	15,126	-1.05%	大賣/鉅額交易
2020/01/31	28	14.19	0	0.00	14.15	28	14,723	0.19%
2020/01/30	31	14.24	25	14.30	14.10	6	14,635	0.04%
2020/01/20	204	14.79	4	14.74	14.70	200	13,737	1.46%	大買/鉅額交易
2020/01/17	45	14.63	1	14.65	14.65	44	13,432	0.33%
2020/01/16	0	0.00	1	14.55	14.60	-1	13,323	-0.01%
2020/01/15	2	14.50	0	0.00	14.55	2	13,176	0.02%
2020/01/14	3	14.58	0	0.00	14.50	3	13,076	0.02%
2020/01/13	0.2	14.50	0	0.00	14.55	0.2	12,993	0.00%
2020/01/10	0	0.00	0.2	14.45	14.45	-0.2	12,926	0.00%
2020/01/09	1	14.35	0	14.35	14.35	1	12,902	0.01%
2020/01/08	8	14.32	2	14.30	14.30	6	12,861	0.05%
2020/01/07	3	14.35	1	14.40	14.40	2	12,794	0.02%
2020/01/06	13	14.40	1	14.40	14.40	12	12,827	0.09%
2020/01/03	3	14.50	2.3	14.51	14.55	0.7	12,816	0.01%
2020/01/02	2	14.50	0	14.55	14.55	2	12,789	0.02%
2019/12/31	7	14.50	0	0.00	14.50	7	12,740	0.05%
2019/12/30	2	14.58	0	0.00	14.60	2	12,754	0.02%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/24	5	14.51	0.1	14.50	14.50	4.9	12,963	0.04%
2019/12/23	0	0.00	6	14.57	14.60	-6	12,964	-0.05%
2019/12/20	3	14.57	2	14.65	14.55	1	13,018	0.01%
2019/12/19	0	0.00	5	14.55	14.60	-5	12,793	-0.04%
2019/12/18	4	14.48	15.3	14.51	14.55	-11.3	12,683	-0.09%
2019/12/17	1	14.40	11	14.40	14.50	-10	12,701	-0.08%
2019/12/16	0	0.00	2	14.43	14.45	-2	12,699	-0.02%
2019/12/13	2	14.35	21.5	14.40	14.40	-19.5	12,764	-0.15%
2019/12/12	3.2	14.35	40.3	14.34	14.30	-37.1	12,838	-0.29%
2019/12/11	1	14.30	0	0.00	14.30	1	12,824	0.01%
2019/12/10	2	14.30	12	14.30	14.30	-10	12,974	-0.08%
2019/12/09	3	14.25	2	14.30	14.30	1	13,107	0.01%
2019/12/05	1	14.35	5	14.30	14.35	-4	13,513	-0.03%
2019/12/04	2.5	14.30	10	14.30	14.30	-7.5	13,687	-0.05%
2019/12/03	0	0.00	20	14.25	14.35	-20	13,785	-0.15%
2019/12/02	2	14.25	2	14.25	14.30	0	13,806	0.00%
2019/11/29	111	14.30	2	14.33	14.25	109	13,881	0.79%	大買/鉅額交易
2019/11/28	0	0.00	26	14.40	14.35	-26	14,005	-0.19%
2019/11/27	0	0.00	0.3	14.40	14.45	-0.3	14,641	0.00%
2019/11/26	1	14.40	0	0.00	14.40	1	15,293	0.01%
2019/11/25	1.8	14.34	14	14.36	14.40	-12.2	14,698	-0.08%
2019/11/22	2	14.30	0	0.00	14.30	2	15,006	0.01%
2019/11/21	3	14.28	0	0.00	14.25	3	15,087	0.02%
2019/11/20	1	14.35	0	0.00	14.40	1	15,022	0.01%
2019/11/19	0	0.00	1	14.40	14.40	-1	14,983	-0.01%
2019/11/18	2	14.33	4	14.35	14.40	-2	15,048	-0.01%
2019/11/15	2	14.33	13	14.35	14.30	-11	15,055	-0.07%
2019/11/14	0	0.00	22	14.25	14.30	-22	15,054	-0.15%
2019/11/13	0	0.00	2.2	14.35	14.30	-2.2	15,230	-0.01%
2019/11/12	0	0.00	3	14.40	14.40	-3	15,254	-0.02%
2019/11/11	10	14.35	31	14.38	14.35	-21	15,285	-0.14%
2019/11/08	2	14.55	59	14.47	14.50	-57	15,255	-0.37%
2019/11/07	25	14.47	7	14.43	14.45	18	15,590	0.12%
2019/11/06	1.1	14.40	60	14.40	14.45	-58.9	15,762	-0.37%
2019/11/05	11	14.35	6	14.35	14.40	5	15,751	0.03%
2019/11/04	2	14.20	1	14.30	14.30	1	15,825	0.01%
2019/11/01	0.5	14.20	144.9	14.20	14.20	-144.4	15,845	-0.91%	大賣/鉅額交易
2019/10/31	0	0.00	24.1	14.14	14.15	-24.1	16,057	-0.15%
2019/10/30	3	14.05	34	14.05	14.10	-31	15,777	-0.20%
2019/10/29	0	0.00	27.1	14.05	14.05	-27.1	16,051	-0.17%
2019/10/28	5	13.95	0	0.00	14.00	5	15,893	0.03%
2019/10/25	5	13.95	0	0.00	14.00	5	15,945	0.03%
2019/10/24	1	13.95	2.1	13.98	14.00	-1.1	15,989	-0.01%
2019/10/23	10	13.93	0	0.00	13.95	10	16,119	0.06%
2019/10/22	1	14.00	39.1	13.96	14.00	-38.1	16,269	-0.23%
2019/10/21	2	13.90	0	0.00	13.95	2	16,419	0.01%
2019/10/18	2	13.93	0	0.00	13.95	2	16,510	0.01%
2019/10/17	0	0.00	9	13.95	13.95	-9	16,648	-0.05%
2019/10/16	1	13.90	0	0.00	13.95	1	16,815	0.01%
2019/10/15	11.7	13.85	5.5	13.85	13.90	6.2	17,071	0.04%
2019/10/14	5	13.89	0	0.00	13.90	5	17,143	0.03%
2019/10/09	7	13.79	0.4	13.85	13.75	6.6	17,196	0.04%
2019/10/08	8	13.81	10	13.85	13.85	-2	17,366	-0.01%
2019/10/07	12	13.83	5	13.80	13.80	7	17,448	0.04%
2019/10/04	5	13.75	0	0.00	13.75	5	17,457	0.03%
2019/10/03	8	13.80	0	0.00	13.80	8	17,488	0.05%
2019/10/02	4	13.93	3.5	14.00	13.90	0.5	17,541	0.00%
2019/10/01	3	13.95	5.1	14.00	14.00	-2.1	17,436	-0.01%
2019/09/27	11	13.86	28	13.90	13.85	-17	17,350	-0.10%
2019/09/26	0.1	14.00	4	13.98	13.95	-3.9	17,368	-0.02%
2019/09/25	18	13.91	4	13.93	13.95	14	17,395	0.08%
2019/09/24	5	13.98	3	14.00	14.05	2	17,400	0.01%
2019/09/23	18	14.04	28.4	14.10	14.00	-10.4	17,383	-0.06%
2019/09/20	3	14.08	7.1	14.10	14.10	-4.1	17,518	-0.02%
2019/09/19	3	14.10	10	14.07	14.10	-7	17,310	-0.04%
2019/09/18	7	14.05	0.1	14.10	14.10	6.9	17,236	0.04%
2019/09/17	3.9	13.88	7	13.90	14.00	-3.1	17,057	-0.02%
2019/09/16	5	13.86	2.2	13.90	13.85	2.8	17,059	0.02%
2019/09/12	10.1	13.90	10	13.90	13.85	0.1	17,050	0.00%
2019/09/11	15.9	13.86	10	13.89	13.90	5.9	17,071	0.03%
2019/09/10	7	13.85	8.2	13.88	13.90	-1.2	17,039	-0.01%
2019/09/09	8.1	13.80	6.2	13.80	13.80	2	16,822	0.01%
2019/09/06	30	13.73	0	0.00	13.75	30	16,748	0.18%
2019/09/05	6	13.59	8	13.60	13.65	-2	16,697	-0.01%
2019/09/04	2	13.48	5	13.47	13.50	-3	16,807	-0.02%
2019/09/03	128	13.55	4	13.50	13.45	124	16,973	0.73%	大買/鉅額交易
2019/09/02	10	13.45	2	13.50	13.45	8	17,144	0.05%
2019/08/30	157	13.39	2	13.35	13.40	155	17,252	0.90%	大買/鉅額交易
2019/08/29	31	13.39	1	13.45	13.35	30	16,717	0.18%
2019/08/28	11	13.54	20	13.50	13.50	-9	16,111	-0.06%
2019/08/27	19	13.53	0	0.00	13.45	19	16,227	0.12%
2019/08/26	3	13.52	14	13.50	13.50	-11	16,116	-0.07%
2019/08/23	2	13.63	3	13.60	13.65	-1	16,094	-0.01%
2019/08/22	0	0.00	1	13.70	13.70	-1	16,110	-0.01%
2019/08/21	6	13.60	0	0.00	13.65	6	17,472	0.03%
2019/08/20	3	13.65	0	0.00	13.65	3	17,581	0.02%
2019/08/19	18	13.65	0	0.00	13.65	18	17,732	0.10%
2019/08/16	1	13.50	3	13.65	13.55	-2	17,708	-0.01%
2019/08/15	6	13.50	1	13.55	13.50	5	17,571	0.03%
2019/08/14	17.6	13.65	1	13.65	13.65	16.6	17,700	0.09%
2019/08/13	23	13.64	5	13.65	13.60	18	17,669	0.10%
2019/08/12	49	13.67	9	13.77	13.70	40	17,584	0.23%
2019/08/08	12	14.30	9	14.34	14.30	3	17,240	0.02%
2019/08/07	8	14.29	11	14.27	14.35	-3	16,817	-0.02%
2019/08/06	8	14.27	53	14.07	14.35	-45	16,932	-0.27%
2019/08/05	2	14.30	4	14.38	14.35	-2	16,796	-0.01%
2019/08/02	47	14.29	2	14.30	14.25	45	16,717	0.27%
2019/08/01	4	14.48	7	14.46	14.45	-3	16,650	-0.02%
2019/07/31	2	14.60	0.5	14.60	14.60	1.5	16,544	0.01%
2019/07/30	5	14.65	4	14.60	14.60	1	16,217	0.01%
2019/07/29	0	0.00	1	14.65	14.70	-1	16,445	-0.01%
2019/07/26	1	14.70	0	0.00	14.65	1	16,678	0.01%
2019/07/25	14.5	14.64	10	14.70	14.75	4.5	16,853	0.03%
2019/07/24	62	14.62	2	14.65	14.55	60	16,819	0.36%
2019/07/23	67	14.75	12	14.78	14.65	55	17,011	0.32%
2019/07/22	0	0.00	4	14.75	14.75	-4	17,563	-0.02%
2019/07/18	20	14.69	2	14.70	14.65	18	17,732	0.10%
2019/07/17	2	14.60	35	14.60	14.65	-33	17,651	-0.19%
2019/07/16	3	14.60	4.9	14.57	14.55	-1.9	17,741	-0.01%
2019/07/15	15	14.57	3	14.50	14.55	12	17,655	0.07%
2019/07/12	1.1	14.60	0	0.00	14.55	1.1	17,662	0.01%
2019/07/11	20.5	14.40	1	14.45	14.50	19.5	17,487	0.11%
2019/07/10	153	14.35	0	0.00	14.40	153	17,438	0.88%	大買/鉅額交易
2019/07/09	0	0.00	6	14.35	14.40	-6	17,517	-0.03%
2019/07/08	0	0.00	22	14.40	14.40	-22	17,633	-0.12%
2019/07/03	0	0.00	4	14.25	14.30	-4	17,897	-0.02%
2019/06/28	1	14.30	0.7	14.30	14.30	0.3	17,897	0.00%
2019/06/26	1	14.30	1	14.35	14.25	0	18,051	0.00%
2019/06/25	0	0.00	9.2	14.34	14.35	-9.2	18,010	-0.05%
2019/06/24	0	0.00	1	14.35	14.35	-1	18,085	-0.01%
2019/06/21	0	0.00	4	14.33	14.35	-4	18,238	-0.02%
2019/06/20	2	14.30	27	14.33	14.35	-25	18,312	-0.14%
2019/06/19	0	0.00	25	14.30	14.30	-25	18,669	-0.13%
2019/06/17	21	14.13	0	0.00	14.15	21	18,696	0.11%
2019/06/13	3	14.00	6	14.03	14.05	-3	18,937	-0.02%
2019/06/12	27	14.01	4.3	14.00	14.05	22.7	18,976	0.12%
2019/06/11	2	14.30	16	14.24	14.15	-14	18,809	-0.07%
2019/06/10	4	14.26	19	14.30	14.30	-15	18,748	-0.08%
2019/06/06	18	14.25	17.1	14.23	14.25	0.9	18,749	0.00%
2019/06/05	3	14.15	0.3	14.20	14.20	2.7	19,513	0.01%
2019/06/04	2	14.15	0	0.00	14.10	2	19,525	0.01%
2019/06/03	10	14.10	31	14.10	14.15	-21	19,528	-0.11%
2019/05/31	7	14.05	8.4	14.09	14.10	-1.4	19,408	-0.01%
2019/05/29	7	13.91	0	0.00	13.90	7	19,364	0.04%
2019/05/28	18	13.99	0	0.00	13.90	18	19,593	0.09%
2019/05/27	3.5	14.09	0	0.00	14.10	3.5	18,394	0.02%
2019/05/24	0	0.00	2	13.95	14.00	-2	18,252	-0.01%
2019/05/23	10	13.85	7	13.88	13.95	3	18,161	0.02%
2019/05/21	0	0.00	1	13.90	14.00	-1	18,406	-0.01%
2019/05/20	3	13.78	0.1	13.85	13.85	2.9	18,269	0.02%
2019/05/17	30	13.78	0.9	13.80	13.75	29.1	18,335	0.16%
2019/05/16	7.4	13.73	3	13.75	13.70	4.4	18,410	0.02%
2019/05/15	21	13.78	10	13.81	13.75	11	18,301	0.06%
2019/05/14	9	13.73	16	13.72	13.75	-7	18,286	-0.04%
2019/05/13	13	13.88	2	13.85	13.85	11	18,111	0.06%
2019/05/10	13	13.89	2	13.88	13.85	11	18,186	0.06%
2019/05/09	10	13.90	30	13.90	13.85	-20	18,350	-0.11%
2019/05/08	1	13.85	6	13.95	14.05	-5	18,217	-0.03%
2019/05/07	8	13.91	13	13.85	13.95	-5	18,179	-0.03%
2019/05/06	33	13.88	3	13.95	13.85	30	18,278	0.16%
2019/05/03	12	13.95	0	0.00	14.00	12	18,092	0.07%
2019/05/02	22	14.02	0	0.00	14.10	22	17,827	0.12%
2019/04/30	29	14.04	4	14.00	14.00	25	17,854	0.14%
2019/04/29	17.3	13.90	4	13.95	14.00	13.3	17,960	0.07%
2019/04/26	33	13.85	34	13.86	13.90	-1	17,634	-0.01%
2019/04/25	9	14.12	6	14.13	14.10	3	16,934	0.02%
2019/04/24	102	14.20	31	14.21	14.20	71	16,893	0.42%	大買/
2019/04/23	0	0.00	1	14.15	14.15	-1	16,882	-0.01%
2019/04/22	35	14.16	9	14.25	14.10	26	16,841	0.15%
2019/04/19	5	14.20	26	14.20	14.25	-21	16,670	-0.13%
2019/04/18	4	14.13	20	14.19	14.20	-16	16,873	-0.09%
2019/04/17	13	14.23	9.7	14.23	14.20	3.3	16,974	0.02%
2019/04/16	1	14.20	2.2	14.20	14.20	-1.2	16,985	-0.01%
2019/04/15	6	14.23	2	14.25	14.20	4	17,120	0.02%
2019/04/12	0	0.00	5	14.20	14.20	-5	17,108	-0.03%
2019/04/11	4	14.26	5	14.30	14.25	-1	16,935	-0.01%
2019/04/10	0	0.00	135	14.20	14.25	-135	16,894	-0.80%	大賣/鉅額交易
2019/04/09	0	0.00	8	14.25	14.25	-8	16,839	-0.05%
2019/04/08	19	14.18	5.9	14.13	14.15	13.1	16,866	0.08%
2019/04/03	6.2	14.11	26	14.10	14.10	-19.8	16,981	-0.12%
2019/04/02	1	14.05	5	14.10	14.10	-4	17,161	-0.02%
2019/04/01	21	14.05	52	14.04	14.00	-31	17,226	-0.18%
2019/03/29	5	13.95	40.6	14.00	14.05	-35.6	17,144	-0.21%
2019/03/28	1	13.95	54.3	13.95	13.95	-53.3	17,027	-0.31%
2019/03/27	4	13.95	29	13.96	13.95	-25	17,111	-0.15%
2019/03/26	1	14.00	3	13.93	14.00	-2	17,109	-0.01%
2019/03/25	27	13.80	3	13.82	13.85	24	17,336	0.14%
2019/03/22	38	13.89	13	14.00	13.85	25	17,093	0.15%
2019/03/21	8	13.99	21	14.00	14.00	-13	16,710	-0.08%
2019/03/20	3	13.98	11	14.00	14.00	-8	16,833	-0.05%
2019/03/19	6	14.01	1	14.00	14.00	5	16,689	0.03%
2019/03/18	5	13.87	3	13.90	13.90	2	16,585	0.01%
2019/03/15	10	13.84	2	13.85	13.85	8	16,712	0.05%
2019/03/14	25	13.78	11	13.75	13.75	14	16,591	0.08%
2019/03/13	20	13.76	1	13.85	13.75	19	16,703	0.11%
2019/03/12	39	13.74	0	0.00	13.75	39	16,757	0.23%
2019/03/11	81	13.71	0	0.00	13.65	81	16,589	0.49%
2019/03/08	21	13.86	0	0.00	13.85	21	15,595	0.13%
2019/03/07	55	13.95	1	14.00	13.95	54	15,702	0.34%
2019/03/06	21	13.95	5	13.90	14.00	16	15,935	0.10%
2019/03/05	3.5	13.91	0	0.00	13.90	3.5	16,045	0.02%
2019/03/04	17	13.86	5	13.95	13.95	12	16,225	0.07%
2019/02/27	12	13.92	4	13.95	13.95	8	16,183	0.05%
2019/02/26	30	13.95	200	13.94	13.95	-170	16,222	-1.05%	大賣/鉅額交易
2019/02/25	33	13.90	3	13.93	14.00	30	16,290	0.18%
2019/02/22	2	13.93	123	13.88	13.95	-121	16,398	-0.74%	大賣/鉅額交易
2019/02/21	7	13.85	0	0.00	13.90	7	16,512	0.04%
2019/02/20	4	13.88	3	13.88	13.90	1	16,535	0.01%
2019/02/19	5	13.76	65	13.80	13.80	-60	16,462	-0.36%
2019/02/18	4.4	13.80	2	13.78	13.80	2.4	16,430	0.01%
2019/02/15	12	13.68	0	0.00	13.70	12	16,537	0.07%
2019/02/14	11.2	13.65	0	0.00	13.65	11.2	16,621	0.07%
2019/02/13	14	13.60	0	0.00	13.60	14	16,717	0.08%
2019/02/12	4	13.60	1	13.65	13.65	3	16,829	0.02%
2019/02/11	19	13.64	17	13.65	13.65	2	16,800	0.01%
2019/01/30	20	13.54	4	13.58	13.60	16	16,820	0.09%
2019/01/29	13	13.41	25.8	13.40	13.50	-12.8	16,733	-0.08%
2019/01/28	0	0.00	2	13.45	13.45	-2	16,754	-0.01%
2019/01/24	7.9	13.31	0	0.00	13.30	7.9	16,586	0.05%
2019/01/23	0	0.00	15	13.40	13.40	-15	16,684	-0.09%
2019/01/22	6	13.27	0	0.00	13.30	6	16,675	0.04%
2019/01/21	22.8	13.33	0	0.00	13.30	22.8	16,457	0.14%
2019/01/18	16	13.40	4	13.40	13.40	12	16,398	0.07%
2019/01/17	1	13.25	20	13.25	13.35	-19	16,659	-0.11%
2019/01/16	16	13.33	0	0.00	13.30	16	16,779	0.10%
2019/01/11	2	13.20	5	13.25	13.30	-3	16,769	-0.02%
2019/01/10	12	13.25	46	13.24	13.35	-34	16,581	-0.21%
2019/01/09	1	13.45	0	0.00	13.45	1	16,565	0.01%
2019/01/08	5	13.20	3	13.20	13.25	2	16,487	0.01%
2019/01/07	0	0.00	11	13.33	13.35	-11	16,653	-0.07%
2019/01/04	3	13.05	21.5	13.05	13.00	-18.5	16,888	-0.11%
2019/01/03	3	13.08	22	13.10	13.10	-19	17,612	-0.11%
2019/01/02	4	13.08	0	0.00	13.10	4	17,693	0.02%
2018/12/28	11	13.10	1	13.10	13.05	10	17,671	0.06%
2018/12/27	4	13.06	0	0.00	13.10	4	17,784	0.02%
2018/12/26	24	13.00	0	0.00	12.95	24	17,890	0.13%
2018/12/25	58	13.05	3	13.10	13.05	55	17,653	0.31%
2018/12/24	11	13.17	0	0.00	13.20	11	17,542	0.06%
2018/12/21	7	13.21	10.9	13.21	13.25	-3.9	17,596	-0.02%
2018/12/20	2	13.25	1	13.30	13.25	1	17,717	0.01%
2018/12/19	0	0.00	0.4	13.35	13.35	-0.4	17,629	0.00%
2018/12/18	30	13.30	0	0.00	13.25	30	17,601	0.17%
2018/12/17	32.1	13.39	0	0.00	13.35	32.1	17,599	0.18%
2018/12/14	5	13.40	0	0.00	13.45	5	17,740	0.03%
2018/12/13	16	13.42	0	0.00	13.45	16	17,757	0.09%
2018/12/12	1	13.40	0	0.00	13.40	1	17,610	0.01%
2018/12/11	16	13.35	0	0.00	13.35	16	17,482	0.09%
2018/12/10	37	13.37	5	13.35	13.35	32	17,429	0.18%
2018/12/07	2	13.48	10	13.45	13.50	-8	17,192	-0.05%
2018/12/06	25	13.49	0	0.00	13.45	25	17,179	0.15%
2018/12/05	42	13.50	0	0.00	13.55	42	17,221	0.24%
2018/12/04	4	13.56	0	0.00	13.65	4	17,242	0.02%
2018/12/03	40	13.64	0	0.00	13.65	40	17,463	0.23%
2018/11/30	3	13.57	0	0.00	13.55	3	17,444	0.02%
2018/11/29	57	13.50	0	0.00	13.50	57	17,363	0.33%
2018/11/28	7	13.54	6	13.55	13.55	1	17,095	0.01%
2018/11/27	5	13.48	2	13.55	13.45	3	16,987	0.02%
2018/11/26	42.1	13.50	0	0.00	13.50	42.1	17,020	0.25%
2018/11/23	6	13.51	0	0.00	13.50	6	16,853	0.04%
2018/11/22	149	13.61	0	0.00	13.60	149	16,676	0.89%	大買/鉅額交易
2018/11/21	6	13.73	0	0.00	13.70	6	16,535	0.04%
2018/11/20	7	13.80	3	13.90	13.75	4	16,426	0.02%
2018/11/19	8.5	13.86	7.3	13.90	13.95	1.2	16,773	0.01%
2018/11/16	2.1	13.85	30	13.90	13.90	-27.9	17,274	-0.16%
2018/11/15	0	0.00	1	13.80	13.80	-1	18,376	-0.01%
2018/11/14	5	13.80	0	0.00	13.80	5	19,334	0.03%
2018/11/13	36	13.70	0	0.00	13.75	36	19,703	0.18%
2018/11/12	8	13.76	0	0.00	13.80	8	19,713	0.04%
2018/11/09	3	13.90	3	13.90	13.95	0	19,946	0.00%
2018/11/08	6	13.99	3	14.00	14.05	3	20,046	0.01%
2018/11/07	0	0.00	1.1	13.95	13.95	-1.1	20,139	-0.01%
2018/11/06	49	13.88	6	13.86	13.85	43	20,262	0.21%
2018/11/05	0.4	13.90	2	13.75	13.85	-1.6	20,550	-0.01%
2018/11/02	22	13.68	5	13.65	13.75	17	20,877	0.08%
2018/11/01	1	13.70	0	0.00	13.70	1	21,114	0.00%
2018/10/31	6.5	13.73	1	13.80	13.75	5.5	21,296	0.03%
2018/10/30	1	13.40	17	13.44	13.50	-16	21,577	-0.07%
2018/10/29	18	13.33	19	13.34	13.35	-1	21,656	0.00%
2018/10/26	7.3	13.38	5	13.45	13.40	2.3	21,831	0.01%
2018/10/25	25	13.42	50	13.41	13.40	-25	21,800	-0.11%
2018/10/24	54	13.62	21	13.68	13.65	33	21,778	0.15%
2018/10/23	20	13.74	0.8	13.80	13.70	19.2	21,699	0.09%
2018/10/22	5	13.85	8	13.81	13.90	-3	21,736	-0.01%
2018/10/19	8	13.82	20	13.75	13.75	-12	21,778	-0.06%
2018/10/18	52.1	13.90	0	0.00	13.90	52.1	21,590	0.24%
2018/10/17	70	13.98	0	0.00	13.95	70	21,692	0.32%
2018/10/16	91	14.01	0	0.00	14.00	91	21,573	0.42%
2018/10/15	23	13.93	12	13.99	13.95	11	21,462	0.05%
2018/10/12	27	13.74	4	13.91	14.15	23	21,219	0.11%
2018/10/11	59	13.95	18	13.95	13.90	41	20,843	0.20%
2018/10/09	4	14.40	0	0.00	14.40	4	20,095	0.02%
2018/10/08	3	14.43	367	14.40	14.40	-364	20,094	-1.81%	大賣/鉅額交易
2018/10/05	37.3	14.47	135	14.45	14.45	-97.7	20,007	-0.49%	大賣/
2018/10/04	5	14.54	24	14.55	14.60	-19	19,791	-0.10%
2018/10/03	14	14.70	5	14.70	14.70	9	19,607	0.05%
2018/10/02	15.5	14.80	7	14.80	14.75	8.5	19,642	0.04%
2018/10/01	3.1	14.85	18	14.85	14.85	-14.9	19,487	-0.08%
2018/09/28	0.5	14.75	8	14.72	14.75	-7.5	19,516	-0.04%
2018/09/27	9	14.66	31	14.61	14.75	-22	19,372	-0.11%
2018/09/26	0	0.00	6	14.63	14.65	-6	19,114	-0.03%
2018/09/25	2	14.75	3	14.70	14.70	-1	19,208	-0.01%
2018/09/21	3.6	14.67	1	14.65	14.70	2.6	19,115	0.01%
2018/09/20	0.4	14.60	10.4	14.59	14.60	-10.1	18,765	-0.05%
2018/09/19	2.4	14.51	20.3	14.45	14.55	-17.9	18,727	-0.10%
2018/09/18	3	14.38	3	14.40	14.45	0	18,652	0.00%
2018/09/17	0	0.00	24.1	14.41	14.40	-24.1	18,647	-0.13%
2018/09/14	12	14.40	84	14.45	14.35	-72	18,691	-0.39%
2018/09/13	22	14.30	60	14.33	14.35	-38	18,629	-0.20%
2018/09/12	0	0.00	20	14.15	14.15	-20	18,675	-0.11%
2018/09/11	51	14.05	8	14.05	14.10	43	18,757	0.23%
2018/09/10	38	14.11	3	14.18	14.10	35	18,765	0.19%
2018/09/07	44	14.19	31	14.15	14.15	13	18,837	0.07%
2018/09/06	10	14.20	30	14.25	14.25	-20	18,861	-0.11%
2018/09/05	39	14.32	0	0.00	14.30	39	18,788	0.21%
2018/09/04	1	14.40	1.4	14.41	14.40	-0.4	18,821	0.00%
2018/09/03	5	14.44	0	0.00	14.45	5	18,874	0.03%
2018/08/31	62	14.40	0	0.00	14.45	62	19,079	0.32%
2018/08/30	4	14.38	3	14.43	14.35	1	19,020	0.01%
2018/08/29	13	14.40	50.5	14.45	14.50	-37.5	19,044	-0.20%
2018/08/28	5	14.45	30	14.45	14.45	-25	19,145	-0.13%
2018/08/27	2	14.40	61	14.38	14.40	-59	19,145	-0.31%
2018/08/24	53	14.26	30	14.27	14.25	23	19,188	0.12%
2018/08/23	49	14.39	27	14.36	14.35	22	19,121	0.12%
2018/08/22	111	14.56	21.4	14.54	14.55	89.6	18,738	0.48%	大買/
2018/08/21	57	15.30	12	15.34	15.35	45	17,223	0.26%
2018/08/20	4	15.15	2	15.15	15.10	2	16,252	0.01%
2018/08/17	1	15.00	1.1	15.05	15.00	-0.1	15,675	0.00%
2018/08/16	2	14.90	0	0.00	14.90	2	15,468	0.01%
2018/08/15	29	15.01	1	15.00	14.95	28	15,153	0.18%
2018/08/14	300	15.00	1	15.05	15.05	299	14,943	2.00%	大買/鉅額交易
2018/08/13	26	15.01	3.5	15.01	15.00	22.5	14,941	0.15%
2018/08/10	33	15.05	131	15.10	15.10	-98	14,706	-0.67%	大賣/
2018/08/09	255	14.96	0	0.00	14.90	255	14,439	1.77%	大買/鉅額交易
2018/08/08	453.1	14.95	1.8	15.00	15.00	451.3	14,035	3.22%	大買/鉅額交易
2018/08/07	23	14.96	0	0.00	14.90	23	13,985	0.16%
2018/08/06	56	14.98	0	0.00	14.90	56	13,871	0.40%
2018/08/03	12	15.00	0.3	15.00	15.05	11.7	13,540	0.09%
2018/08/02	24	14.95	0	0.00	14.95	24	13,596	0.18%
2018/08/01	16	15.02	0	0.00	15.05	16	13,554	0.12%
2018/07/31	13	14.95	1	14.95	15.00	12	13,566	0.09%
2018/07/30	20	14.95	7	14.98	15.00	13	13,363	0.10%
2018/07/27	622	14.95	12	14.91	14.95	610	13,338	4.57%	大買/鉅額交易
2018/07/26	0	0.00	1	14.85	14.90	-1	13,298	-0.01%
2018/07/25	11	14.82	21	14.80	14.80	-10	13,372	-0.07%
2018/07/24	0.1	14.80	0	0.00	14.85	0.1	13,485	0.00%
2018/07/23	0	0.00	1	14.75	14.70	-1	13,481	-0.01%
2018/07/20	6	14.65	50	14.70	14.70	-44	13,498	-0.33%
2018/07/19	2	14.60	0	0.00	14.60	2	13,516	0.01%
2018/07/17	2	14.45	21	14.55	14.55	-19	13,553	-0.14%
2018/07/16	2	14.50	0	0.00	14.45	2	13,464	0.01%
2018/07/12	2	14.40	10	14.45	14.50	-8	13,436	-0.06%
2018/07/11	25	14.38	0	0.00	14.40	25	13,462	0.19%
2018/07/10	10	14.40	0	0.00	14.45	10	13,479	0.07%
2018/07/09	2.1	14.32	0	0.00	14.30	2.1	13,454	0.02%
2018/07/06	30	14.15	0	0.00	14.15	30	13,456	0.22%
2018/07/05	3	14.25	0	0.00	14.25	3	13,373	0.02%
2018/07/04	6	14.26	74.5	14.30	14.30	-68.5	13,504	-0.51%
2018/07/03	30	14.30	0	0.00	14.25	30	13,666	0.22%
2018/07/02	12	14.40	0	0.00	14.40	12	13,685	0.09%
2018/06/29	2	14.35	0	0.00	14.40	2	13,771	0.01%
2018/06/28	24	14.39	10	14.40	14.35	14	13,709	0.10%
2018/06/27	26	14.40	0	0.00	14.40	26	13,698	0.19%
2018/06/26	5	14.40	11	14.45	14.40	-6	13,809	-0.04%
2018/06/22	62	14.46	20	14.45	14.40	42	14,053	0.30%
2018/06/21	4	14.50	10.1	14.50	14.50	-6.1	14,121	-0.04%
2018/06/20	5	14.40	0	0.00	14.50	5	14,323	0.03%
2018/06/19	56	14.45	1	14.45	14.40	55	14,323	0.38%
2018/06/15	136	14.54	0	0.00	14.55	136	14,339	0.95%	大買/鉅額交易
2018/06/14	28	14.57	12	14.66	14.45	16	14,223	0.11%
2018/06/13	2	14.80	30	14.80	14.75	-28	14,065	-0.20%
2018/06/12	27	14.81	0	0.00	14.75	27	14,389	0.19%
2018/06/11	17	14.90	101	14.95	14.85	-84	14,257	-0.59%	大賣/
2018/06/08	23	14.90	0	0.00	14.95	23	14,340	0.16%
2018/06/07	1	15.00	23	15.02	15.05	-22	14,243	-0.15%
2018/06/06	0	0.00	49.3	15.00	15.00	-49.3	14,228	-0.35%
2018/06/04	1	14.85	20	14.85	14.90	-19	13,903	-0.14%
2018/06/01	20	14.80	0	0.00	14.80	20	13,808	0.14%
2018/05/31	0	0.00	32	14.75	14.75	-32	13,701	-0.23%
2018/05/30	90.8	14.60	101	14.65	14.55	-10.2	13,274	-0.08%	大賣/
2018/05/29	0	0.00	10	14.75	14.75	-10	13,122	-0.08%
2018/05/25	3	14.80	0	0.00	14.80	3	13,337	0.02%
2018/05/23	1	14.80	0	0.00	14.80	1	13,557	0.01%
2018/05/22	2	14.85	0	0.00	14.85	2	13,697	0.01%
2018/05/21	1	14.80	5	14.84	14.90	-4	13,831	-0.03%
2018/05/18	11	14.75	55	14.75	14.80	-44	13,868	-0.32%
2018/05/17	14	14.78	68	14.76	14.70	-54	13,999	-0.39%
2018/05/16	0	0.00	5	14.65	14.70	-5	14,038	-0.04%
2018/05/15	40	14.60	2	14.60	14.60	38	14,658	0.26%
2018/05/14	103	14.60	31.3	14.60	14.60	71.7	15,487	0.46%	大買/
2018/05/11	1	14.55	0	0.00	14.60	1	15,514	0.01%
2018/05/10	1	14.45	1	14.50	14.45	0	15,325	0.00%
2018/05/09	2	14.48	4	14.50	14.50	-2	15,161	-0.01%
2018/05/08	1	14.40	6	14.45	14.45	-5	15,184	-0.03%
2018/05/07	30	14.40	1	14.40	14.45	29	15,099	0.19%
2018/05/04	2.5	14.35	2	14.35	14.35	0.5	15,118	0.00%
2018/05/03	56.1	14.44	1	14.40	14.35	55.1	15,080	0.37%
2018/05/02	117	14.59	25	14.49	14.50	92	15,217	0.60%	大買/
2018/04/30	1	14.40	0	0.00	14.45	1	15,189	0.01%
2018/04/27	0	0.00	0	14.35	14.35	0	15,086	0.00%
2018/04/26	3	14.22	0	0.00	14.20	3	15,067	0.02%
2018/04/25	1	14.20	1	14.20	14.25	0	15,036	0.00%
2018/04/24	0	0.00	2	14.30	14.25	-2	15,298	-0.01%
2018/04/23	0	0.00	22	14.30	14.40	-22	15,479	-0.14%
2018/04/19	1	14.20	67	14.23	14.30	-66	15,652	-0.42%
2018/04/18	7	14.16	0	0.00	14.20	7	15,680	0.04%
2018/04/17	21	14.15	5	14.20	14.20	16	15,783	0.10%
2018/04/13	1	14.25	0	0.00	14.25	1	16,225	0.01%
2018/04/12	4	14.24	5	14.24	14.30	-1	16,449	-0.01%
2018/04/11	43	14.27	0	0.00	14.30	43	16,728	0.26%
2018/04/10	20.5	14.15	10	14.21	14.30	10.5	16,733	0.06%
2018/04/09	22	14.07	0	0.00	14.10	22	16,726	0.13%
2018/04/03	67	14.06	0	14.20	14.10	67	16,906	0.40%
2018/04/02	11	14.25	0	0.00	14.20	11	16,856	0.07%
2018/03/31	2	14.25	1	14.30	14.25	1	16,829	0.01%
2018/03/30	0	0.00	5	14.20	14.30	-5	16,996	-0.03%
2018/03/28	51	14.43	1	14.35	14.35	50	16,653	0.30%
2018/03/27	0	0.00	5	14.45	14.55	-5	16,650	-0.03%
2018/03/26	21	14.30	6	14.28	14.35	15	16,445	0.09%
2018/03/23	37	14.22	0	0.00	14.30	37	16,483	0.22%
2018/03/22	1	14.50	23.6	14.51	14.45	-22.6	16,264	-0.14%
2018/03/21	4	14.50	33.5	14.55	14.55	-29.5	16,201	-0.18%
2018/03/20	1	14.45	0	0.00	14.50	1	16,377	0.01%
2018/03/19	4	14.45	8	14.49	14.50	-4	16,415	-0.02%
2018/03/16	19.5	14.34	12	14.40	14.35	7.5	16,305	0.05%
2018/03/15	3	14.40	25	14.36	14.40	-22	16,103	-0.14%
2018/03/14	35	14.30	16	14.32	14.40	19	16,117	0.12%
2018/03/13	5	14.10	7	14.15	14.20	-2	16,075	-0.01%
2018/03/12	19	14.03	27	14.06	14.10	-8	16,091	-0.05%
2018/03/09	37.4	13.93	0	0.00	13.90	37.4	16,094	0.23%
2018/03/08	72.5	13.93	0	0.00	13.95	72.5	16,248	0.45%
2018/03/07	7	13.96	0	0.00	13.95	7	16,395	0.04%
2018/03/06	2	13.98	0	0.00	14.00	2	16,793	0.01%
2018/03/05	3	13.98	19.2	13.95	13.95	-16.2	17,297	-0.09%
2018/03/02	13	14.00	10	14.00	14.00	3	17,291	0.02%
2018/03/01	1	14.10	0	0.00	14.15	1	17,253	0.01%
2018/02/27	21	14.17	1	14.20	14.20	20	17,216	0.12%
2018/02/26	7	14.15	0	0.00	14.10	7	17,084	0.04%
2018/02/23	6.5	14.14	24.1	14.06	14.20	-17.5	16,978	-0.10%
2018/02/22	32	13.87	5	13.95	13.90	27	17,347	0.16%
2018/02/21	7.8	13.88	35.2	13.94	14.00	-27.4	17,795	-0.15%
2018/02/12	15	13.75	31	13.75	13.70	-16	17,653	-0.09%
2018/02/09	68	13.50	44	13.58	13.60	24	17,554	0.14%
2018/02/08	47.1	13.69	20	13.75	13.65	27.1	17,330	0.16%
2018/02/07	125	13.70	41	13.83	13.50	84	17,154	0.49%	大買/
2018/02/06	130.5	13.65	85.2	13.85	13.45	45.3	16,510	0.27%	大買/
2018/02/05	24	14.31	0	0.00	14.30	24	15,559	0.15%
2018/02/02	4	14.59	0	0.00	14.60	4	15,368	0.03%
2018/02/01	0	0.00	1	14.70	14.70	-1	15,462	-0.01%
2018/01/31	4	14.50	2	14.58	14.70	2	15,511	0.01%
2018/01/30	1	14.65	3	14.65	14.60	-2	15,320	-0.01%
2018/01/29	0	0.00	111	14.71	14.75	-111	15,281	-0.73%	大賣/鉅額交易
2018/01/26	0	0.00	7	14.77	14.75	-7	15,180	-0.05%
2018/01/25	30	14.70	5	14.71	14.80	25	15,167	0.16%
2018/01/24	0	0.00	2.8	14.69	14.70	-2.8	14,936	-0.02%
2018/01/23	0	0.00	50	14.70	14.75	-50	14,840	-0.34%
2018/01/22	1	14.75	3.2	14.78	14.80	-2.2	14,771	-0.02%
2018/01/19	1	14.75	20	14.70	14.80	-19	14,703	-0.13%
2018/01/18	12.3	14.77	24	14.76	14.75	-11.7	14,634	-0.08%
2018/01/17	11	14.60	1	14.65	14.65	10	14,314	0.07%
2018/01/16	40	14.50	1	14.55	14.60	39	14,070	0.28%
2018/01/15	6	14.53	12.2	14.50	14.55	-6.2	13,970	-0.04%
2018/01/12	10	14.50	0.4	14.50	14.55	9.6	13,894	0.07%
2018/01/11	3	14.53	13	14.50	14.55	-10	13,779	-0.07%
2018/01/10	5	14.45	30	14.50	14.55	-25	13,873	-0.18%
2018/01/09	2	14.40	2	14.43	14.50	0	13,695	0.00%
2018/01/08	70	14.34	6	14.35	14.40	64	13,508	0.47%
2018/01/05	1	14.10	2	14.13	14.20	-1	13,336	-0.01%
2018/01/04	201	14.10	1	14.10	14.05	200	13,532	1.48%	大買/鉅額交易
2018/01/03	1	14.05	1	14.10	14.10	0	13,634	0.00%
2018/01/02	0	0.00	5	13.97	14.00	-5	13,521	-0.04%