台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    9.84
  • 漲跌
    ▲0.06
  • 漲幅
    +0.61%
  • 成交量
    266
  • 產業
    上市 貿易百貨類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
淘帝-KY (2929)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/28114.4500.0014.6011,4560.07%
2021/05/271314.1500.0014.15131,4680.89%
2021/05/2500.001.114.2014.40-1.11,663-0.07%
2021/05/2000.00113.0013.00-11,677-0.06%
2021/05/19212.4000.0012.8521,6870.12%
2021/05/14112.308412.1712.15-831,728-4.80%
2021/05/128614.95315.1514.90831,7934.63%
2021/05/0500.000.39.509.50-0.31,817-0.02%
2021/04/0600.0017.867.86-11,882-0.05%
2021/03/2900.0019.429.61-11,786-0.06%
2021/03/2600.00407.258.74-401,781-2.25%
2021/03/2400.00628.838.83-621,767-3.51%
2021/03/22111.7000.0010.9011,7450.06%
2021/03/1700.000.214.4014.40-0.21,851-0.01%
2021/03/1200.001113.4313.50-111,698-0.65%
2021/03/1000.00113.9013.40-11,747-0.06%
2021/03/05113.3000.0013.3011,8700.05%
2021/03/0200.00413.7513.65-41,940-0.21%
2021/02/0400.00112.4012.40-11,894-0.05%
2021/02/02113.6000.0013.6011,9260.05%
2021/01/2700.001.314.0414.60-1.31,807-0.07%
2021/01/2113112.720.411.8011.80130.61,6807.77% 大買/鉅額交易
2021/01/1200.001.415.1714.90-1.41,543-0.09%
2021/01/11114.75214.9314.75-11,514-0.07%
2021/01/08116.4000.0016.3011,4730.07%
2021/01/06119.05118.9518.8001,4290.00%
2021/01/05217.7800.0018.0521,4100.14%
2021/01/041218.431318.9718.25-11,390-0.07%
2020/12/31218.3000.0018.3521,3020.15%
2020/12/3000.001015.5516.70-101,280-0.78%
2020/12/291015.2000.0015.20101,2620.79%
2020/12/184014.0000.0014.10401,2673.16%
2020/12/1710713.0300.0013.451071,2628.48% 大買/鉅額交易
2020/12/1500.003412.7012.70-341,274-2.67%
2020/12/14912.856.211.6214.102.81,2400.23%
2020/12/1000.000.314.2514.25-0.31,121-0.03%
2020/12/0800.00417.5517.55-41,138-0.35%
2020/12/04122.708722.8621.60-861,193-7.21%
2020/12/0300.003923.9623.40-391,139-3.42%
2020/12/021124.9515425.8424.45-1431,093-13.07% 大賣/鉅額交易
2020/12/01126.9500.0026.7011,0110.10%
2020/11/2400.00332.7532.95-3883-0.34%
2020/11/2300.00233.5033.70-2873-0.23%
2020/11/1900.00133.1034.15-1862-0.12%
2020/11/1800.00132.7033.35-1864-0.12%
2020/11/1100.00231.4031.75-2954-0.21%
2020/11/103332.653132.7232.4529580.21%
2020/11/04430.00130.0030.0031,0320.29%
2020/11/033430.0100.0030.10341,0323.29%
2020/11/0214629.42130.0029.401451,02614.13% 大買/鉅額交易
2020/10/30229.50428.7028.95-21,021-0.20%
2020/10/2800.001230.7830.95-12994-1.21%
2020/10/2700.001330.2330.55-13999-1.30%
2020/10/26130.253730.4630.20-361,005-3.58%
2020/10/2300.001331.0230.75-13999-1.30%
2020/10/2200.0011431.4631.35-1141,007-11.32% 大賣/鉅額交易
2020/10/2100.00132.2032.05-11,015-0.10%
2020/10/19130.8000.0030.8011,0260.10%
2020/10/15231.6000.0031.3521,0580.19%
2020/09/30133.8000.0034.2011,0670.09%
2020/09/2900.00234.0533.80-21,066-0.19%
2020/09/2400.00234.2533.85-21,054-0.19%
2020/09/21537.7500.0037.6551,0260.49%
2020/09/10239.2000.0036.4021,0150.20%
2020/08/28134.0000.0034.0519680.10%
2020/08/20731.32531.6331.0029180.22%
2020/08/1900.003.434.6534.40-3.4880-0.39%
2020/08/17437.601.437.0037.152.68390.31%
2020/08/1400.00138.4038.30-1830-0.12%
2020/08/13840.18140.7039.8078120.86%
2020/08/11237.83236.6338.3007640.00%
2020/08/10137.803.137.5937.25-2.1745-0.28%
2020/08/05240.7000.0039.9528130.25%
2020/08/04940.0700.0040.3098111.11%
2020/08/031139.85639.7339.6558110.62%
2020/07/311140.19239.7839.8097991.13%
2020/07/30840.6000.0040.6087881.01%
2020/07/2800.00341.2240.85-3792-0.38%
2020/07/2700.00242.4342.35-2790-0.25%
2020/07/23143.80243.7844.30-1779-0.13%
2020/07/2200.00142.8542.35-1757-0.13%
2020/07/2100.00243.3043.80-2731-0.27%
2020/07/2000.00146.2546.25-1711-0.14%
2020/07/1700.00547.0046.95-5714-0.70%
2020/07/1500.00646.9746.85-6728-0.82%
2020/07/13446.7300.0046.6547380.54%
2020/07/102.147.641.746.9747.000.47720.05%
2020/07/0900.00152.1052.10-1752-0.13%
2020/07/08252.70252.8052.8007480.00%
2020/07/06553.3800.0053.5057600.66%
2020/07/0200.00352.5052.50-3774-0.39%
2020/07/01553.44652.9853.30-1772-0.13%
2020/06/2900.00352.1751.70-3774-0.39%
2020/06/23154.0000.0054.1017810.13%
2020/06/191055.7100.0055.70108071.24%
2020/06/12253.0000.0053.3028580.23%
2020/06/110.154.6000.0054.300.18680.01%
2020/06/10155.00154.9055.4008710.00%
2020/06/050.160.2000.0060.500.19140.01%
2020/06/0400.00159.3059.30-1911-0.11%
2020/06/030.159.3000.0059.300.19250.01%
2020/06/02158.9000.0059.3019240.11%
2020/05/27159.10159.8059.1009290.00%
2020/05/2600.00158.4059.00-1932-0.11%
2020/05/21157.5000.0057.7019450.11%
2020/05/1900.00156.1056.50-1970-0.10%
2020/05/18155.70156.5055.1009850.00%
2020/05/15158.5000.0058.3019860.10%
2020/05/1400.00160.1059.10-1992-0.10%
2020/05/13259.8014.659.3860.00-12.6988-1.27%
2020/05/121063.7000.0063.60109531.05%
2020/05/06170.2000.0069.9019240.11%
2020/05/05171.10270.8570.90-1924-0.11%
2020/04/24166.6000.0066.5019780.10%
2020/04/21466.88367.3066.0019870.10%
2020/04/20268.95268.3069.3009790.00%
2020/04/1600.00270.5070.10-2966-0.21%
2020/04/15470.3800.0070.1049570.42%
2020/04/144364.921664.9668.20279192.94%
2020/04/1300.00462.8862.50-4887-0.45%
2020/04/10162.7000.0063.2018920.11%
2020/04/09462.5000.0062.4048980.45%
2020/04/08461.60263.2063.0028890.22%
2020/03/27160.0000.0059.0019230.11%
2020/03/2600.00159.3058.60-1912-0.11%
2020/03/25260.5000.0060.4028990.22%
2020/03/24157.30757.4157.90-6887-0.68%
2020/03/23355.10555.1854.70-2886-0.23%
2020/03/2000.00152.9054.10-1860-0.12%
2020/03/19349.88450.4949.20-1859-0.12%
2020/03/18353.27253.8550.7018390.12%
2020/03/17356.1300.0055.8038280.36%
2020/03/16259.0000.0058.6028230.24%
2020/03/13258.20259.2059.2008170.00%
2020/03/12267.00166.0064.6017920.13%
2020/03/11468.50369.3069.2017810.13%
2020/03/09373.103.472.7172.20-0.4756-0.05%
2020/03/06475.3000.0075.2047510.53%
2020/03/05276.4000.0076.3027650.26%
2020/03/03177.5000.0076.9018380.12%
2020/02/27276.40175.8076.0018770.11%
2020/02/2500.00276.6076.30-2875-0.23%
2020/02/24576.66277.0576.5038750.34%
2020/02/21177.70177.7077.9008660.00%
2020/02/205.577.92278.8577.703.58650.40%
2020/02/193.177.99378.5378.100.18480.01%
2020/02/18777.53178.5077.7068340.72%
2020/02/17177.7000.0077.8018260.12%
2020/02/141.178.09178.3078.100.18320.01%
2020/02/132.178.8400.0078.602.18240.25%
2020/02/12179.3000.0079.8018140.12%
2020/02/1000.00177.0077.30-1827-0.12%
2020/02/070.179.3000.0078.900.18200.01%
2020/02/06479.43280.2580.5028110.25%
2020/02/04180.00179.4079.5007890.00%
2020/02/03378.53279.0579.3017730.13%
2020/01/3116.381.891582.6883.201.37590.17%
2020/01/30483.40183.9083.4037460.40%
2020/01/2000.00193.3092.60-1718-0.14%
2020/01/17193.5000.0093.3017140.14%
2020/01/1600.001.194.5594.10-1.1710-0.16%
2020/01/13192.9000.0093.0017050.14%
2020/01/09293.4000.0093.5027070.28%
2020/01/0800.00191.7092.00-1715-0.14%
2020/01/072.992.4900.0093.002.97410.38%
2020/01/0600.001.192.4992.40-1.1738-0.14%
2020/01/03294.004293.5093.20-40734-5.45%
2020/01/0200.002094.5094.70-20725-2.76%
2019/12/3000.001294.6094.90-12724-1.66%
2019/12/270.393.000.393.0093.000714-0.01%
2019/12/261.492.901294.0894.20-10.6699-1.52%
2019/12/2500.000.192.4092.50-0.1688-0.02%
2019/12/24191.40991.0492.00-8681-1.17%
2019/12/2300.001.490.7190.60-1.4671-0.21%
2019/12/1900.002189.8790.30-21666-3.15%
2019/12/18189.10989.6890.00-8662-1.21%
2019/12/1700.00288.7088.70-2657-0.30%
2019/12/16286.50588.1888.20-3661-0.45%
2019/12/13687.5700.0087.3066540.92%
2019/12/12488.301088.5088.30-6650-0.92%
2019/12/11388.47989.4288.50-6646-0.93%
2019/12/102088.601088.6488.60106371.57%
2019/12/06186.80187.0086.7006480.00%
2019/12/032185.13285.5085.10196402.97%
2019/12/02185.20185.1085.1006320.00%
2019/11/294588.06188.6086.80446147.16%
2019/11/285790.59490.6389.70535849.07%
2019/11/2710106.0053106.42107.50-43541-7.95%
2019/11/2600.0032106.00105.50-32502-6.36%
2019/11/251105.0000.00105.0015140.19%
2019/11/202.1102.573103.17103.50-0.9541-0.17%
2019/11/1910.1104.201103.50104.009.15351.70%
2019/11/185.1105.4910105.50105.00-4.9531-0.92%
2019/11/150.1105.5000.00105.500.15440.02%
2019/11/141105.001105.50105.5005670.00%
2019/11/136.1105.9812105.63105.50-5.9573-1.03%
2019/11/1200.002103.00103.00-2563-0.36%
2019/11/1100.003102.00102.00-3586-0.51%
2019/11/089103.8300.00103.5095831.54%
2019/11/073103.3321104.52105.00-18582-3.09%
2019/11/050.3102.5000.00102.500.35940.05%
2019/10/311.1101.4500.00101.501.15970.18%
2019/10/300.1102.0000.00102.000.15950.02%
2019/10/290.1101.5000.00101.500.15960.02%
2019/10/280.1102.0000.00102.000.15960.02%
2019/10/240.1102.0000.00102.000.16010.02%
2019/10/232.1101.764102.00102.00-1.9602-0.32%
2019/10/220.1102.501103.50102.50-0.9601-0.15%
2019/10/211104.001104.00104.5005980.00%
2019/10/1800.005103.00103.50-5596-0.84%
2019/10/1700.0021.1103.45103.50-21.1593-3.55%
2019/10/1600.001102.50102.00-1592-0.17%
2019/10/1516102.4444102.24103.50-28580-4.82%
2019/10/14599.1200.0099.1055470.91%
2019/10/0700.00198.7099.20-1541-0.18%
2019/10/03898.3000.0098.4085371.49%
2019/09/2400.001097.7597.40-10519-1.93%
2019/09/191098.1000.0097.60105061.98%
2019/09/1200.001399.7199.30-13492-2.64%
2019/09/1000.002099.60100.00-20481-4.16%
2019/09/0600.00197.4097.30-1469-0.21%
2019/08/30299.0000.0097.6024500.44%
2019/08/2900.00398.5098.50-3443-0.68%
2019/08/283101.004101.0098.30-1440-0.23%
2019/08/27499.15599.0498.70-1418-0.24%
2019/08/262096.003896.2696.00-18399-4.51%
2019/08/23798.561398.6098.60-6388-1.54%
2019/08/2000.006.195.5595.70-6.1364-1.68%
2019/08/19896.94295.3097.0063441.74%
2019/08/16394.0000.0094.3033170.95%
2019/08/1400.00892.2091.60-8288-2.77%
2019/08/07288.85289.0088.2002540.00%
2019/08/0600.00184.4083.90-1238-0.42%
2019/08/05185.30185.2084.6002460.00%
2019/07/3100.00187.4087.40-1257-0.39%
2019/07/30188.8000.0088.4012570.39%
2019/07/2900.00190.8090.20-1261-0.38%
2019/07/26190.302090.3090.60-19263-7.21%
2019/07/2200.00588.3088.20-5270-1.85%
2019/07/1900.00588.3088.20-5270-1.85%
2019/07/12186.8000.0087.0012840.35%
2019/07/11387.3000.0087.0033011.00%
2019/07/10387.43187.0087.4023070.65%
2019/07/0500.001686.3086.30-16321-4.98%
2019/07/0400.00285.9086.30-2334-0.60%
2019/06/2700.00185.5085.50-1379-0.26%
2019/06/121084.2300.0084.10105441.84%
2019/06/11184.3000.0083.9015460.18%
2019/06/041085.3000.0084.80105521.81%
2019/06/0300.00184.0085.20-1552-0.18%
2019/05/27382.5000.0082.5035600.54%
2019/05/21181.2000.0082.3015770.17%
2019/05/17183.20282.6081.90-1576-0.17%
2019/05/15383.6000.0084.1035930.51%
2019/05/14283.0000.0083.0025930.34%
2019/05/13182.9000.0082.3015910.17%
2019/05/10187.0000.0085.0015810.17%
2019/05/0600.00188.4087.40-1560-0.18%
2019/05/02289.2000.0089.3025480.36%
2019/04/191.588.7600.0089.101.55260.28%
2019/04/18289.00189.4088.2015270.19%
2019/04/172291.2200.0090.40225254.18%
2019/04/16189.7000.0090.3015230.19%
2019/04/11188.7000.0087.5015210.19%
2019/04/10189.4000.0088.9015110.20%
2019/04/09388.5300.0088.9034970.60%
2019/04/08287.6000.0087.7024860.41%
2019/04/01686.903087.1586.90-24462-5.19%
2019/03/2700.000.184.5084.30-0.1436-0.02%
2019/03/261485.5000.0086.00144053.45%
2019/03/221682.4000.0082.10163165.06%
2019/03/180.583.9000.0083.800.53060.16%
2019/03/14284.7000.0084.8023040.66%
2019/02/251087.6000.0087.40103372.97%
2019/02/2100.00184.7084.70-1322-0.31%
2019/02/2000.00185.3085.30-1322-0.31%
2019/02/1800.00184.8084.90-1319-0.31%
2019/02/15186.50185.0084.8003210.00%
2019/02/14183.9000.0085.9013120.32%
2019/02/121.581.9300.0082.401.53070.49%
2019/02/11180.8000.0080.8013040.33%
2019/01/25180.2000.0080.5013040.33%
2019/01/10183.5000.0083.1013130.32%
2019/01/093083.1900.0083.10303129.61%
2019/01/082.282.9600.0082.502.23070.71%
2019/01/07378.5000.0079.3032971.01%
2018/12/2700.000.282.8082.30-0.2309-0.05%
2018/12/221082.8000.0083.10103083.24%
2018/12/1400.00186.4086.10-1311-0.32%
2018/12/13187.0000.0086.9013100.32%
2018/12/0600.00187.8086.90-1307-0.33%
2018/11/283088.2300.0088.10303079.77%
2018/11/26195.305095.0695.60-49288-16.99%
2018/11/2300.003194.8794.40-31284-10.89%
2018/11/2200.003395.1195.30-33282-11.70%
2018/11/1300.00192.0094.30-1292-0.34%
2018/11/121094.0000.0093.50102923.41%
2018/11/07192.0000.0092.1012950.34%
2018/11/0600.00191.7092.40-1304-0.33%
2018/11/022091.9000.0091.90203076.51%
2018/10/31190.5000.0090.5013090.32%
2018/10/3000.00189.3089.20-1325-0.31%
2018/10/19394.3000.0094.7033610.83%
2018/10/1600.00194.2094.40-1382-0.26%
2018/10/15195.0000.0094.6013820.26%
2018/10/0430101.0000.00101.00303568.41%
2018/09/251101.5000.00102.5013660.27%
2018/09/182097.8000.0097.10203605.55%
2018/08/23196.8000.0097.1016950.14%
2018/08/1300.001100.00100.50-1779-0.13%
2018/08/093102.0000.00102.0037800.38%
2018/08/0817102.0000.00102.50177832.17%
2018/08/0713101.0000.00101.00137841.66%
2018/08/0331103.974104.00103.00277943.40%
2018/08/021106.5000.00107.0017800.13%
2018/07/301107.5000.00107.5018040.12%
2018/07/2700.001108.00108.50-1798-0.13%
2018/07/262107.5000.00108.0027940.25%
2018/07/2400.003106.17107.50-3787-0.38%
2018/07/232103.7500.00103.5027760.26%
2018/07/1800.004104.00104.00-4783-0.51%
2018/07/174104.881104.00103.5037830.38%
2018/07/138103.9400.00104.0087831.02%
2018/07/105103.5000.00103.5057880.63%
2018/07/0500.001102.00102.00-1796-0.13%
2018/07/035102.0000.00102.0057990.63%
2018/07/0200.000.1103.00103.00-0.1799-0.01%
2018/06/288103.9400.00103.0088060.99%
2018/06/2000.001107.00106.50-1812-0.12%
2018/06/191106.001106.00105.0007980.00%
2018/06/1500.002106.75106.50-2797-0.25%
2018/06/144108.0000.00108.0047880.51%
2018/06/121105.5000.00105.5017480.13%
2018/06/116106.0000.00106.5067080.85%
2018/06/080.6106.0000.00105.000.66790.09%
2018/06/0750108.501109.00107.50496367.70%
2018/06/051108.0000.00108.0015800.17%
2018/05/311110.0000.00110.5015000.20%
2018/05/3000.001110.00110.00-1494-0.20%
2018/05/235119.003114.00113.5024820.41%
2018/05/2200.003.2112.53116.50-3.2446-0.72%
2018/05/1700.001109.50110.00-1407-0.25%
2018/05/151110.001110.50110.0004070.00%
2018/05/111111.0078110.82111.00-77416-18.50%
2018/05/1000.001108.00109.00-1399-0.25%
2018/05/034.5100.720.3100.50100.504.23821.10%
2018/04/304100.0000.00100.0043871.03%
2018/04/251100.5000.00101.0013890.26%
2018/04/2430102.0000.00101.50303937.63%
2018/04/171103.0000.00102.0014200.24%
2018/04/111106.0000.00105.5014440.22%
2018/03/302102.2500.00101.5024410.45%
2018/03/261103.5000.00104.0014420.23%
2018/03/2000.001105.00105.00-1462-0.22%
2018/03/151106.505106.50106.50-4484-0.82%
2018/03/123107.5000.00107.5035380.56%
2018/02/2700.001105.50105.50-1692-0.14%
2018/02/261108.501105.50106.0006930.00%
2018/02/236106.751107.50107.5056950.72%
2018/02/222103.5000.00105.0027000.29%
2018/02/215102.101101.50102.5047020.57%
2018/02/082100.0000.00101.0027080.28%
2018/02/0600.003100.3798.80-3710-0.42%
2018/01/311108.0000.00109.0017760.13%
2018/01/301108.5000.00107.5017750.13%
2018/01/291109.5000.00109.0017670.13%
2018/01/262110.2500.00110.0027660.26%
2018/01/2330112.001111.50111.50297683.77%
2018/01/0300.001.1108.50109.00-1.1729-0.15%
淘帝-KY 相關文章