台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    4,064
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯陽 (3014)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/284120.639.4121.50122.50-5.49,077-0.06%
2021/05/277119.146120.08121.0018,9990.01%
2021/05/262118.029118.94117.50-78,926-0.08%
2021/05/2514117.4321119.26116.00-78,902-0.08%
2021/05/2410111.6019112.08115.00-98,828-0.10%
2021/05/2131116.8117115.88112.50149,0360.15%
2021/05/207114.2933114.88115.00-269,007-0.29%
2021/05/19200111.1218108.86112.501828,9482.03% 大買/鉅額交易
2021/05/187100.8018100.22102.50-118,865-0.12%
2021/05/172793.741394.6893.50148,9740.16%
2021/05/143102.174103.75101.00-18,947-0.01%
2021/05/1310102.327102.26102.0038,9320.03%
2021/05/1224100.454499.36101.00-208,871-0.23%
2021/05/112105.256.1107.56103.50-4.18,722-0.05%
2021/05/102113.505117.00112.00-38,656-0.03%
2021/05/075115.0010113.05115.00-58,602-0.06%
2021/05/064109.2558108.66108.50-548,618-0.63%
2021/05/0527111.7454107.42107.00-278,578-0.31%
2021/05/0418108.4755115.12112.50-378,568-0.43%
2021/05/0320117.800.1117.00117.0019.98,4780.23%
2021/04/2922120.866.1120.69121.0015.98,4460.19%
2021/04/283123.1813124.04125.00-108,466-0.12%
2021/04/2733123.215.3125.08122.0027.78,5530.32%
2021/04/2619.1126.5012126.96125.507.18,6550.08%
2021/04/234123.0125124.20126.50-218,673-0.24%
2021/04/226.1121.4411124.77120.00-4.98,957-0.05%
2021/04/2113124.4631123.39124.50-188,980-0.20%
2021/04/2088121.4460122.98122.00288,8550.32%
2021/04/1948118.0936120.29122.50128,7520.14%
2021/04/1628.3122.519123.50119.5019.38,7340.22%
2021/04/1591122.3627122.33122.00648,5690.75%
2021/04/1418109.7611.2111.56114.506.88,2590.08%
2021/04/1320.1121.0310119.00116.5010.18,0460.13%
2021/04/1258.4119.5527.8120.21118.0030.67,7450.40%
2021/04/0916115.78120.2116.36117.00-104.27,209-1.45% 大賣/鉅額交易
2021/04/08154102.7630101.63106.501246,7621.83% 大買/鉅額交易
2021/04/07896.5323.496.6896.90-15.46,360-0.24%
2021/04/062798.66898.4697.60196,2260.31%
2021/04/01297.56298.0097.8006,0720.00%
2021/03/315.198.55197.4097.304.16,0170.07%
2021/03/30598.22598.6498.9005,9250.00%
2021/03/299.198.29798.0997.002.15,8290.04%
2021/03/261096.572195.8396.30-115,727-0.19%
2021/03/253.194.672696.1495.10-22.95,666-0.40%
2021/03/246.193.25294.3094.504.15,5550.07%
2021/03/234.194.30695.3593.40-25,532-0.04%
2021/03/2216.193.81293.3093.3014.15,4740.26%
2021/03/193.192.31892.5893.70-55,450-0.09%
2021/03/18293.451794.1093.70-155,392-0.28%
2021/03/1759.193.6611.193.2493.30485,3360.90%
2021/03/162595.022894.7894.00-35,264-0.06%
2021/03/151091.171291.5191.30-24,931-0.04%
2021/03/127.289.0113.188.8089.20-64,872-0.12%
2021/03/11187.33488.3088.20-34,884-0.06%
2021/03/101287.272386.7586.60-114,906-0.22%
2021/03/091486.4919.186.5987.20-5.14,867-0.10%
2021/03/089.385.201285.9785.00-2.74,807-0.06%
2021/03/051385.18686.0385.9074,7580.15%
2021/03/0439.284.6600.0084.5039.24,7110.83%
2021/03/033486.342286.6786.70124,6040.26%
2021/03/023.190.56789.4189.30-3.94,512-0.09%
2021/02/261090.0400.0090.70104,4570.23%
2021/02/25390.276.190.5591.50-3.14,414-0.07%
2021/02/2430.291.01891.1890.2022.24,3970.50%
2021/02/232292.651790.7090.9054,3240.12%
2021/02/2210.189.2616.889.6791.50-6.84,024-0.17%
2021/02/192180.018.182.1483.2012.93,7720.34%
2021/02/182278.88979.4879.50133,6320.36%
2021/02/174277.561178.1279.20313,5900.86%
2021/02/0500.004174.4274.30-413,423-1.20%
2021/02/04874.311074.5774.00-23,387-0.06%
2021/02/03572.90372.9073.1023,3550.06%
2021/02/02271.653071.2771.30-283,368-0.83%
2021/02/013372.36371.6071.50303,3660.89%
2021/01/29271.80372.0371.60-13,337-0.03%
2021/01/28471.90372.2071.3013,3110.03%
2021/01/2700.00475.0575.20-43,238-0.12%
2021/01/26675.33275.0074.0043,2190.12%
2021/01/2500.00974.4274.60-93,190-0.28%
2021/01/22875.60376.5075.6053,1560.16%
2021/01/21274.501274.4575.70-103,114-0.32%
2021/01/201475.91477.7074.30103,0240.33%
2021/01/191179.581379.7778.50-22,877-0.07%
2021/01/181577.57278.4081.00132,7010.48%
2021/01/1511.178.1821.178.5979.00-102,523-0.40%
2021/01/14374.9759.275.6775.10-56.22,135-2.63%
2021/01/13572.30371.7772.0021,9220.10%
2021/01/121570.901470.7170.2011,8640.05%
2021/01/11570.021271.4871.50-71,824-0.38%
2021/01/08268.95269.3068.8001,7360.00%
2021/01/07268.90469.0069.00-21,725-0.12%
2021/01/061269.34269.3569.00101,7200.58%
2021/01/05168.00168.1068.0001,7010.00%
2021/01/0400.00269.0068.60-21,732-0.12%
2020/12/30468.10268.2067.8021,7720.11%
2020/12/29267.80167.9067.8011,7910.06%
2020/12/28167.90667.7768.00-51,802-0.28%
2020/12/22266.80267.7066.7001,8800.00%
2020/12/211367.28267.3567.80111,8910.58%
2020/12/18168.30168.3068.0001,9340.00%
2020/12/17567.3200.0067.4051,9580.26%
2020/12/16267.7500.0067.8021,9630.10%
2020/12/15367.9300.0067.6031,9900.15%
2020/12/14169.0000.0068.9012,0420.05%
2020/12/11568.96169.7068.9042,1380.19%
2020/12/101370.1500.0069.80132,1560.60%
2020/12/091071.60171.6071.6092,1350.42%
2020/12/08172.00172.1072.1002,1400.00%
2020/12/071172.9400.0072.30112,1620.51%
2020/12/041.172.79572.5072.60-42,214-0.18%
2020/12/0300.00470.9570.70-42,188-0.18%
2020/11/30270.85171.2070.6012,4100.04%
2020/11/27271.4500.0071.4022,5800.08%
2020/11/26171.0000.0071.8012,8930.03%
2020/11/25170.80670.6570.40-52,985-0.17%
2020/11/24272.35372.5071.90-13,023-0.03%
2020/11/23372.933172.3073.00-283,061-0.91%
2020/11/2000.00872.4871.50-83,174-0.25%
2020/11/19570.3400.0070.9053,1760.16%
2020/11/18269.8000.0070.3023,1790.06%
2020/11/1700.00769.9969.40-73,201-0.22%
2020/11/16169.9000.0069.9013,2470.03%
2020/11/13368.7000.0068.8033,2420.09%
2020/11/111167.711266.9367.60-13,254-0.03%
2020/11/10167.002067.4567.10-193,245-0.59%
2020/11/0900.00269.2069.30-23,248-0.06%
2020/11/04168.50168.0068.5003,4770.00%
2020/11/02767.761466.9566.90-73,660-0.19%
2020/10/30169.3000.0068.9013,8190.03%
2020/10/2900.001268.4068.70-123,913-0.31%
2020/10/28569.50169.4069.5043,9490.10%
2020/10/2600.00270.3070.30-24,003-0.05%
2020/10/2300.00472.0071.80-44,023-0.10%
2020/10/2200.00872.5572.30-84,089-0.20%
2020/10/21573.30173.5073.6044,1220.10%
2020/10/201272.6900.0073.30124,2350.28%
2020/10/1900.00273.0072.20-24,299-0.05%
2020/10/1500.00173.5073.60-14,366-0.02%
2020/10/12273.00373.6072.90-14,402-0.02%
2020/10/07271.7000.0072.0024,4490.04%
2020/10/061170.9600.0071.10114,4620.25%
2020/10/05169.9000.0069.7014,5570.02%
2020/09/30468.55767.5469.40-34,685-0.06%
2020/09/28967.80168.1067.9084,8580.16%
2020/09/25168.201868.1867.60-174,900-0.35%
2020/09/24370.5000.0070.1034,9130.06%
2020/09/23973.362672.7571.90-174,959-0.34%
2020/09/22172.60571.2872.30-44,928-0.08%
2020/09/21173.70573.1472.20-44,911-0.08%
2020/09/18373.83274.1573.3014,9280.02%
2020/09/17573.50573.2673.0004,9550.00%
2020/09/161674.34874.1674.4084,9420.16%
2020/09/15472.58272.1572.5024,8540.04%
2020/09/14172.001270.8771.50-114,864-0.23%
2020/09/11270.50171.1070.2014,8510.02%
2020/09/10271.00471.4570.80-24,827-0.04%
2020/09/09471.18570.3472.10-14,811-0.02%
2020/09/0800.00173.9073.90-14,730-0.02%
2020/09/07873.7100.0073.2084,7330.17%
2020/09/04874.36174.1074.2074,7360.15%
2020/09/031276.621177.3577.3014,6940.02%
2020/09/02576.4634.276.3777.90-29.24,650-0.63%
2020/09/016976.234575.7073.60244,5850.52%
2020/08/311374.441774.8474.80-44,326-0.09%
2020/08/28671.62271.8573.6044,2500.09%
2020/08/272072.47372.1371.60174,2270.40%
2020/08/261472.072073.3273.50-64,187-0.14%
2020/08/251869.891070.0570.3084,0330.20%
2020/08/24466.78467.8067.8003,9910.00%
2020/08/211067.45267.1067.8084,0040.20%
2020/08/202665.95466.2064.70224,1070.54%
2020/08/191069.51468.5068.5064,1240.15%
2020/08/18669.22769.5469.60-14,220-0.02%
2020/08/17170.601370.6270.60-124,218-0.28%
2020/08/14369.3000.0069.6034,2490.07%
2020/08/131970.10470.4569.10154,3160.35%
2020/08/121470.9400.0070.80144,2950.33%
2020/08/11272.301173.0773.50-94,268-0.21%
2020/08/101072.641674.4972.50-64,299-0.14%
2020/08/07972.52672.5372.5034,2320.07%
2020/08/06373.80674.0074.70-34,190-0.07%
2020/08/051974.181575.2972.4044,1480.10%
2020/08/04172.101372.2072.80-123,995-0.30%
2020/08/031870.94371.0371.10154,0000.37%
2020/07/31369.70370.8071.1004,1500.00%
2020/07/30869.76170.7069.8074,2020.17%
2020/07/29169.00769.0669.30-64,195-0.14%
2020/07/281668.69167.6066.70154,1740.36%
2020/07/27370.601371.2970.00-104,119-0.24%
2020/07/24970.731171.2170.40-24,088-0.05%
2020/07/23868.83869.7369.4003,9800.00%
2020/07/221567.292467.2667.50-93,921-0.23%
2020/07/211266.38164.8067.40113,8950.28%
2020/07/20264.60164.3064.3013,8630.03%
2020/07/171966.95765.4464.90123,8620.31%
2020/07/1600.001067.0567.40-103,852-0.26%
2020/07/15367.77468.1066.90-13,841-0.03%
2020/07/141770.041469.8169.3033,8020.08%
2020/07/13572.50571.3071.3003,7690.00%
2020/07/101372.241070.7370.2033,7640.08%
2020/07/091674.2345.275.3174.60-29.23,679-0.79%
2020/07/08370.77169.8072.1023,5590.06%
2020/07/071067.91367.9766.8073,4450.20%
2020/07/061966.35467.5068.50153,4350.44%
2020/07/03163.9000.0065.9013,3700.03%
2020/07/01162.2000.0062.0013,2750.03%
2020/06/30561.30561.6061.6003,2570.00%
2020/06/2900.00262.2061.30-23,250-0.06%
2020/06/24161.202061.9061.80-193,219-0.59%
2020/06/23559.861560.6860.00-103,179-0.31%
2020/06/221561.37261.4061.20133,1390.41%
2020/06/19562.7013.762.7461.60-8.73,177-0.28%
2020/06/18361.30561.4061.50-23,156-0.06%
2020/06/17261.0000.0060.9023,1580.06%
2020/06/1600.00560.9060.60-53,186-0.16%
2020/06/15960.40260.4060.1073,2130.22%
2020/06/1200.00859.9959.90-83,235-0.25%
2020/06/11461.30961.0460.40-53,240-0.15%
2020/06/10660.00960.4660.60-33,239-0.09%
2020/06/09861.19261.4060.9063,2690.18%
2020/06/081760.31261.8563.00153,2560.46%
2020/06/05359.2300.0060.1033,1970.09%
2020/06/04959.026759.1859.10-583,225-1.80%
2020/06/03159.9000.0059.9013,3210.03%
2020/06/029059.27458.7058.70863,4392.50%
2020/06/011658.81959.1159.1073,4590.20%
2020/05/29258.5000.0059.0023,5290.06%
2020/05/2800.00458.4058.50-43,567-0.11%
2020/05/271059.88659.9258.8043,5930.11%
2020/05/26459.0300.0058.6043,5220.11%
2020/05/25159.402159.9060.70-203,490-0.57%
2020/05/22757.21456.8057.0033,4200.09%
2020/05/21156.70256.4056.50-13,538-0.03%
2020/05/20356.77357.2757.1003,5090.00%
2020/05/1800.00355.4055.20-33,422-0.09%
2020/05/15155.30255.8054.90-13,374-0.03%
2020/05/1400.001054.7953.10-103,281-0.30%
2020/05/13255.95555.6655.20-33,241-0.09%
2020/05/12954.969.554.8655.50-0.53,189-0.02%
2020/05/1100.00253.8053.80-23,135-0.06%
2020/05/08554.561153.7454.00-63,101-0.19%
2020/05/07653.10954.0054.70-33,000-0.10%
2020/05/06349.476.550.1049.80-3.52,806-0.13%
2020/05/05148.601448.0747.80-132,727-0.48%
2020/05/04247.05247.1547.0502,6970.00%
2020/04/29347.05946.9347.05-62,682-0.22%
2020/04/28346.22246.3046.3512,6750.04%
2020/04/27246.40546.1646.10-32,688-0.11%
2020/04/2400.00145.8045.75-12,673-0.04%
2020/04/2300.00545.6046.00-52,661-0.19%
2020/04/22245.8000.0045.8022,6330.08%
2020/04/21344.8800.0044.2032,6070.12%
2020/04/20745.1500.0045.4072,5760.27%
2020/04/1700.002145.4145.15-212,562-0.82%
2020/04/1600.00245.8045.45-22,532-0.08%
2020/04/151345.09144.8044.90122,5120.48%
2020/04/14244.53144.4044.9012,4820.04%
2020/04/13643.87143.4043.8552,4570.20%
2020/04/10343.65743.6143.35-42,443-0.16%
2020/04/092743.31242.9343.25252,4271.03%
2020/04/08241.8300.0041.8022,3690.08%
2020/04/07241.4000.0041.4522,3540.08%
2020/04/06340.00540.2540.70-22,338-0.09%
2020/03/2700.00539.7239.10-52,273-0.22%
2020/03/26438.51338.7539.0012,2480.04%
2020/03/251039.361539.2538.65-52,228-0.22%
2020/03/24638.30338.4538.1532,1890.14%
2020/03/2300.00137.1036.85-12,180-0.05%
2020/03/20136.45137.5037.5502,1980.00%
2020/03/192135.181935.0634.1522,1880.09%
2020/03/18237.53438.7137.20-22,137-0.09%
2020/03/17639.0500.0038.8562,0920.29%
2020/03/161941.661741.0840.5022,0470.10%
2020/03/134842.232442.9543.55242,0051.20%
2020/03/12444.6900.0044.9042,0090.20%
2020/03/1100.00148.0046.20-11,936-0.05%
2020/03/104646.044645.5847.0001,8740.00%
2020/03/092447.44946.7646.40151,7860.84%
2020/03/0610049.2011149.4450.20-111,652-0.67% 大賣/
2020/03/05646.40246.4846.5541,4940.27%
2020/03/04746.541646.2145.90-91,451-0.62%
2020/03/032545.382545.3245.2001,3540.00%
2020/03/0200.00944.8244.85-91,302-0.69%
2020/02/271744.62145.5044.10161,2441.29%
2020/02/26844.0000.0044.4081,1810.68%
2020/02/245243.494243.4444.35101,0930.91%
2020/02/1700.001541.7041.55-15915-1.64%
2020/02/14942.00841.9441.9019230.11%
2020/02/0400.00140.1040.00-11,178-0.08%
2020/02/03139.30139.6040.0001,2040.00%
2020/01/31139.70639.7840.90-51,198-0.42%
2020/01/301739.60140.0038.85161,2241.31%
2020/01/201042.6800.0042.65101,3340.75%
2020/01/1700.00542.5042.50-51,356-0.37%
2020/01/1600.00142.4042.40-11,378-0.07%
2020/01/151142.49142.6042.40101,3900.72%
2020/01/14142.9500.0042.7511,4180.07%
2020/01/1300.001.842.2842.30-1.81,445-0.12%
2020/01/09242.00142.0542.1011,5050.07%
2020/01/0700.00242.2842.10-21,703-0.12%
2020/01/06142.75243.0342.65-11,723-0.06%
2020/01/0300.001.743.7043.75-1.71,746-0.10%
2020/01/0200.00344.3044.70-31,750-0.17%
2019/12/271644.1100.0044.40161,7900.89%
2019/12/2300.00844.1543.95-81,821-0.44%
2019/12/20145.001844.8244.50-171,830-0.93%
2019/12/1900.00844.7544.85-81,859-0.43%
2019/12/18145.4500.0045.4511,8830.05%
2019/12/17145.40345.6545.50-21,884-0.11%
2019/12/1600.00144.6044.65-11,864-0.05%
2019/12/13443.9500.0043.9541,9410.21%
2019/12/12143.9500.0043.9011,9640.05%
2019/12/11143.8000.0044.0511,9710.05%
2019/12/10243.8000.0044.0521,9760.10%
2019/12/091044.31743.9743.6531,9740.15%
2019/12/0400.00241.4541.75-22,103-0.10%
2019/11/2900.00242.0041.70-22,135-0.09%
2019/11/2600.00541.5541.55-52,143-0.23%
2019/11/25641.2800.0041.0562,1390.28%
2019/11/2200.001141.4041.30-112,136-0.51%
2019/11/1500.00141.9041.70-12,203-0.05%
2019/11/1300.00241.6341.55-22,227-0.09%
2019/11/12141.6000.0041.8512,2160.05%
2019/11/11741.91241.7541.2052,2010.23%
2019/11/08444.561044.5144.15-62,140-0.28%
2019/11/07245.8000.0045.8522,0760.10%
2019/11/06545.4000.0045.3052,0310.25%
2019/11/05445.231545.0145.50-111,997-0.55%
2019/11/0400.001144.8945.00-111,938-0.57%
2019/10/302944.60644.4544.70231,8611.24%
2019/10/2900.00644.5444.60-61,844-0.33%
2019/10/28844.82844.8645.0001,7970.00%
2019/10/25343.451143.3343.60-81,653-0.48%
2019/10/23942.7500.0042.9091,6020.56%
2019/10/2200.00642.8843.00-61,588-0.38%
2019/10/21542.2400.0042.0551,5550.32%
2019/10/1800.00243.2543.30-21,524-0.13%
2019/10/17442.2900.0042.6041,4820.27%
2019/10/153842.563942.6543.05-11,399-0.07%
2019/10/09239.452339.4239.75-211,240-1.69%
2019/10/071340.09039.5539.75131,2201.06%
2019/10/04239.5500.0040.1021,2380.16%
2019/10/03539.20238.8039.2031,2340.24%
2019/09/27339.3000.0039.1031,2140.25%
2019/09/2600.00139.7039.70-11,206-0.08%
2019/09/25039.8000.0040.0001,1980.00%
2019/09/2400.002540.3039.35-251,183-2.11%
2019/09/23140.55640.3940.15-51,151-0.43%
2019/09/202639.792539.4039.8011,1140.09%
2019/09/184039.82539.8639.85351,0653.29%
2019/09/1700.00938.4739.00-9956-0.94%
2019/09/16437.4000.0037.6549280.43%
2019/09/1100.00337.8337.70-3901-0.33%
2019/09/10737.59137.5037.6068820.68%
2019/09/095439.462938.9438.50258343.00%
2019/09/0500.00337.0736.70-3654-0.46%
2019/09/03636.56636.6836.6506330.00%
2019/09/0200.00136.2036.20-1607-0.16%
2019/08/3000.00136.0035.85-1596-0.17%
2019/08/2900.00135.4035.60-1583-0.17%
2019/08/2700.00335.5235.65-3573-0.52%
2019/08/26135.2000.0035.1515770.17%
2019/08/2300.00236.0335.80-2581-0.34%
2019/08/22135.5000.0035.5015690.18%
2019/08/20636.04635.8535.9005510.00%
2019/08/1900.00235.4335.35-2486-0.41%
2019/08/1500.00333.7834.00-3454-0.66%
2019/08/14133.65233.6033.50-1448-0.22%
2019/08/12132.45233.0533.10-1441-0.23%
2019/08/080.332.85233.0032.85-1.7442-0.40%
2019/08/06131.6000.0032.1014440.23%
2019/08/05132.3000.0032.1514440.23%
2019/07/29233.6500.0033.6024470.45%
2019/07/25133.95234.0034.00-1447-0.22%
2019/07/2400.00233.9533.90-2447-0.45%
2019/07/2300.001333.8133.60-13449-2.89%
2019/07/2200.00133.6033.60-1460-0.22%
2019/07/18433.3300.0033.3044520.88%
2019/07/17433.5600.0033.6044510.89%
2019/07/16633.8000.0033.8064571.31%
2019/07/12834.0200.0033.8584561.75%
2019/07/11334.1800.0034.1534560.66%
2019/07/10236.30136.4036.4014320.23%
2019/07/03335.3000.0035.3033660.82%
2019/07/0200.00235.4035.50-2366-0.55%
2019/07/01135.50135.4535.4003660.00%
2019/06/2800.00235.3035.25-2363-0.55%
2019/06/2500.00534.7434.70-5358-1.40%
2019/06/2400.00134.4034.40-1352-0.28%
2019/06/1900.00134.2034.20-1354-0.28%
2019/06/18133.9000.0034.0013590.28%
2019/06/1300.00434.1334.20-4386-1.03%
2019/06/05133.9500.0033.8014180.24%
2019/06/03333.9200.0033.9534300.70%
2019/05/3100.00134.1034.10-1432-0.23%
2019/05/2700.00233.6533.50-2436-0.46%
2019/05/2400.00133.4033.35-1457-0.22%
2019/05/23133.2500.0033.3014670.21%
2019/05/2200.00133.8533.70-1481-0.21%
2019/05/21433.1100.0033.1044790.83%
2019/05/15133.90133.8033.9005060.00%
2019/05/1400.00233.5033.75-2512-0.39%
2019/05/13233.9300.0033.7025140.39%
2019/05/10134.351034.6534.40-9527-1.71%
2019/05/081035.00235.0034.9585341.50%
2019/05/07134.9000.0034.8015400.18%
2019/05/06434.7400.0034.5045470.73%
2019/04/3000.00435.0035.05-4569-0.70%
2019/04/29335.1700.0035.1535910.51%
2019/04/26135.7000.0035.5515840.17%
2019/04/2200.00335.7335.65-3570-0.53%
2019/04/0900.00134.9535.05-1524-0.19%
2019/04/08135.4500.0034.9515150.19%
2019/04/0300.00135.3535.25-1509-0.20%
2019/04/0200.00135.1535.05-1507-0.20%
2019/03/26135.1000.0035.1515020.20%
2019/03/25234.9800.0035.0025000.40%
2019/03/20135.85135.4535.7504830.00%
2019/03/1900.00235.1535.10-2459-0.43%
2019/03/15234.70034.5534.7024570.43%
2019/03/14035.1000.0035.3004450.00%
2019/03/12135.2500.0035.3514460.22%
2019/03/1100.00335.4035.35-3447-0.67%
2019/03/0800.00134.8534.90-1443-0.23%
2019/03/07534.7700.0034.6054501.11%
2019/03/05135.3500.0035.3514450.22%
2019/03/04435.5500.0035.5044430.90%
2019/02/2700.00935.3935.25-9435-2.07%
2019/02/2600.00235.0834.90-2426-0.47%
2019/02/251134.55134.6034.70104202.38%
2019/02/22134.85235.2534.95-1398-0.25%
2019/02/2100.00634.8235.25-6387-1.55%
2019/02/20134.2000.0034.1513700.27%
2019/02/1900.00234.3334.15-2364-0.55%
2019/02/18234.20234.1334.1503560.00%
2019/02/15133.4500.0033.4513370.30%
2019/02/13234.1000.0034.0523250.61%
2019/02/11333.97334.0834.1003220.00%
2019/01/29433.13233.3033.5522990.67%
2019/01/2800.00233.6533.45-2291-0.69%
2019/01/25133.251.133.5933.45-0.1284-0.02%
2019/01/242.133.30433.6033.50-2275-0.71%
2019/01/2300.00432.7332.80-4251-1.59%
2019/01/22532.38132.5032.4542441.63%
2019/01/21232.581032.4732.50-8237-3.37%
2019/01/16131.2000.0031.2012250.44%
2019/01/11130.6000.0030.6512200.45%
2019/01/0300.00330.4530.20-3234-1.28%
2019/01/0200.00130.3030.25-1239-0.42%
2018/12/2700.00130.5030.40-1251-0.40%
2018/12/25429.9800.0030.0042521.58%
2018/12/24130.3500.0030.3512490.40%
2018/12/21430.66231.1530.4522530.79%
2018/12/19130.80131.0030.8002480.00%
2018/12/18230.9000.0030.8022460.81%
2018/12/17131.2500.0031.2512440.41%
2018/12/1300.00131.6031.35-1246-0.41%
2018/12/1100.00131.4531.25-1243-0.41%
2018/12/06331.5300.0031.3032441.23%
2018/12/0500.00032.7532.800240-0.01%
2018/12/04233.40233.7033.4002440.00%
2018/12/0300.00133.3533.40-1247-0.40%
2018/11/30533.22933.4433.05-4252-1.58%
2018/11/29032.3000.0032.3002410.01%
2018/11/2800.00232.1532.20-2236-0.85%
2018/11/2700.00131.7031.80-1237-0.42%
2018/11/22231.6500.0031.7522400.83%
2018/11/2100.00232.0031.95-2239-0.84%
2018/11/1400.00131.9531.70-1246-0.41%
2018/11/09131.7000.0031.6012470.40%
2018/11/08232.15232.6532.0502480.00%
2018/10/2500.00130.5029.65-1274-0.36%
2018/10/24130.80331.1030.95-2267-0.75%
2018/10/18231.5000.0031.5022710.74%
2018/10/1500.00131.6531.30-1270-0.37%
2018/10/11131.6500.0030.7012660.37%
2018/10/05433.1600.0033.0042571.55%
2018/09/25134.2500.0034.3012930.34%
2018/09/20234.1500.0034.1022990.67%
2018/09/18134.2000.0034.2013100.32%
2018/09/1400.00134.7034.60-1337-0.30%
2018/09/1300.00234.4534.25-2337-0.59%
2018/09/12334.3000.0034.2033420.88%
2018/09/11234.6000.0034.7023420.58%
2018/09/07734.91535.5734.7523510.57%
2018/09/06635.45835.5835.45-2351-0.57%
2018/08/3100.00135.2535.10-1373-0.27%
2018/08/24634.7000.0034.9564071.47%
2018/08/23135.0500.0035.0514120.24%
2018/08/2100.00335.5835.50-3416-0.72%
2018/08/17135.3000.0035.1014200.24%
2018/08/14435.3000.0035.3544240.94%
2018/08/13435.2100.0035.1544240.94%
2018/08/0800.00235.7535.70-2414-0.48%
2018/08/02135.3500.0035.2014250.23%
2018/07/26135.1000.0035.1014300.23%
2018/07/17335.2300.0035.1534570.66%
2018/07/12134.70135.0035.0004650.00%
2018/07/1100.00137.1037.00-1462-0.22%
2018/07/09135.9500.0035.9514500.22%
2018/07/03137.0000.0036.6014520.22%
2018/06/2600.00237.6537.95-2534-0.37%
2018/06/25136.8000.0036.9015140.19%
2018/06/2100.00137.2037.00-1519-0.19%
2018/06/20136.8000.0036.9015270.19%
2018/06/1100.00137.7037.85-1565-0.18%
2018/06/0800.00137.5037.50-1571-0.18%
2018/06/07237.3300.0037.2525840.34%
2018/06/0400.00136.9537.05-1602-0.17%
2018/06/0100.00136.5036.45-1605-0.17%
2018/05/3100.00436.3536.30-4611-0.65%
2018/05/30136.0000.0036.1516210.16%
2018/05/28236.25336.4036.20-1641-0.16%
2018/05/2500.00136.0036.00-1645-0.15%
2018/05/24135.8000.0035.9516580.15%
2018/05/22236.18236.2536.1006670.00%
2018/05/2100.00136.4536.40-1675-0.15%
2018/05/1800.00236.1536.20-2683-0.29%
2018/05/1700.00136.1536.10-1698-0.14%
2018/05/16235.90136.0035.8517070.14%
2018/05/15135.8500.0035.7517160.14%
2018/05/10136.00236.0535.95-1763-0.13%
2018/05/09135.45135.5535.4007860.00%
2018/05/0300.00635.0235.00-61,071-0.56%
2018/04/3000.001035.0034.85-101,115-0.90%
2018/04/27234.6500.0034.7521,1130.18%
2018/04/24135.45535.5235.30-41,111-0.36%
2018/04/23136.0000.0036.0511,1030.09%
2018/04/18236.484136.5936.40-391,093-3.57%
2018/04/13137.1500.0037.1011,0980.09%
2018/04/11137.4000.0037.7511,0990.09%
2018/04/02138.1000.0038.2011,1020.09%
2018/03/23136.9000.0037.4011,0330.10%
2018/03/1900.00138.0037.95-11,081-0.09%
2018/03/1400.00337.8537.85-31,053-0.28%
2018/03/1300.001837.4437.55-181,027-1.75%
2018/03/12237.05137.0037.2011,0180.10%
2018/03/0500.00136.8537.30-11,022-0.10%
2018/03/0200.00136.8036.95-11,028-0.10%
2018/03/01736.46235.6036.7051,0200.49%
2018/02/26136.1000.0036.2011,0210.10%
2018/02/23135.75135.8035.8001,0130.00%
2018/02/2200.00235.4335.25-21,010-0.20%
2018/02/2100.00135.1535.15-11,010-0.10%
2018/02/1200.00234.1534.50-21,013-0.20%
2018/02/09133.851633.9334.00-151,008-1.49%
2018/02/08133.758733.3433.15-86996-8.63%
2018/02/0700.005833.9633.65-58992-5.84%
2018/02/06533.7600.0033.5559860.51%
2018/02/05235.8000.0036.0029570.21%
2018/02/02237.0000.0036.8029500.21%
2018/02/012138.00337.6237.00189631.87%
2018/01/31437.26737.3137.45-3954-0.31%
2018/01/3016437.49737.4636.8515795716.39% 大買/鉅額交易
2018/01/296338.182238.5738.20419184.46%
2018/01/26237.20236.9537.2007540.00%
2018/01/09135.5500.0035.5019530.10%
2018/01/0200.001035.8735.80-101,167-0.86%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-9天前
聯陽 相關文章