德律 (3030)-富邦-延吉券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/18	1	55.30	0	0.00	55.30	1	1,450	0.07%
2021/05/17	1	53.00	0	0.00	52.70	1	1,455	0.07%
2021/05/13	0	0.00	10	55.90	56.20	-10	1,435	-0.70%
2021/05/12	0	0.00	1	54.70	56.50	-1	1,422	-0.07%
2021/05/07	0	0.00	15	60.80	60.70	-15	1,363	-1.10%
2021/05/05	0	0.00	2	60.85	60.00	-2	1,339	-0.15%
2021/05/04	26	61.59	9	62.18	61.00	17	1,323	1.28%
2021/05/03	6	62.03	0	0.00	61.80	6	1,275	0.47%
2021/04/29	23	65.65	6	65.75	64.80	17	1,217	1.40%
2021/04/28	5	64.70	58	65.12	64.90	-53	1,134	-4.67%
2021/04/27	20	67.68	14	67.97	67.10	6	1,060	0.57%
2021/04/26	1	64.30	17	62.46	64.20	-16	815	-1.96%
2021/04/23	0	0.00	1	58.70	59.20	-1	704	-0.14%
2021/04/22	3	59.20	1	58.70	58.90	2	713	0.28%
2021/04/16	0	0.00	1	59.40	59.40	-1	713	-0.14%
2021/04/13	0	0.00	5	60.00	59.30	-5	726	-0.69%
2021/04/12	0	0.00	3	60.10	60.00	-3	737	-0.41%
2021/04/09	0	0.00	1	60.50	59.90	-1	742	-0.13%
2021/04/06	6	58.93	41	58.83	58.80	-35	724	-4.83%
2021/04/01	2	59.35	0	0.00	59.60	2	712	0.28%
2021/03/29	1	59.00	0	0.00	59.20	1	695	0.14%
2021/03/26	1	59.20	0	0.00	59.20	1	696	0.14%
2021/03/25	3	59.03	0	0.00	59.30	3	686	0.44%
2021/03/22	0	0.00	1	58.20	58.30	-1	662	-0.15%
2021/03/19	1	58.10	0	0.00	57.90	1	665	0.15%
2021/03/16	0	0.00	18	57.90	57.90	-18	678	-2.65%
2021/03/15	0	0.00	6	58.10	58.00	-6	702	-0.85%
2021/03/04	1	58.20	0	0.00	58.10	1	775	0.13%
2021/02/26	5	57.98	2	58.20	58.30	3	770	0.39%
2021/02/25	0	0.00	16	58.49	58.40	-16	768	-2.08%
2021/02/24	3	58.80	0	0.00	58.60	3	763	0.39%
2021/02/22	1	58.60	0	0.00	58.70	1	746	0.13%
2021/02/19	1	58.20	0	0.00	58.20	1	737	0.14%
2021/02/18	0	0.00	1	58.30	58.10	-1	736	-0.14%
2021/02/17	3	58.07	0	0.00	58.20	3	728	0.41%
2021/02/05	20	57.60	0	0.00	57.50	20	716	2.79%
2021/02/03	15	57.00	0	0.00	57.00	15	712	2.10%
2021/02/02	1	56.90	1	56.90	56.80	0	712	0.00%
2021/01/29	0	0.00	7	55.60	55.50	-7	699	-1.00%
2021/01/28	1	55.90	3	56.00	56.20	-2	695	-0.29%
2021/01/27	0	0.00	3	56.60	56.60	-3	698	-0.43%
2021/01/26	1	56.20	0	0.00	56.50	1	713	0.14%
2021/01/25	0	56.30	0	0.00	56.20	0	719	0.00%
2021/01/20	1	55.20	0	0.00	55.00	1	725	0.14%
2021/01/18	2	55.40	0	0.00	55.40	2	715	0.28%
2021/01/14	1	56.90	0	0.00	56.80	1	698	0.14%
2021/01/12	1	56.40	0	0.00	56.00	1	686	0.15%
2021/01/08	1	56.60	0	0.00	56.90	1	673	0.15%
2021/01/05	2	57.55	6	57.50	57.60	-4	677	-0.59%
2020/12/31	0	0.00	11	57.88	57.80	-11	655	-1.68%
2020/12/28	3	57.20	0	0.00	57.30	3	647	0.46%
2020/12/24	0	0.00	1	56.80	56.90	-1	648	-0.15%
2020/12/23	1	56.20	1	56.20	56.30	0	656	0.00%
2020/12/22	1	56.70	0	0.00	56.20	1	676	0.15%
2020/12/14	5	57.50	1.1	57.61	57.60	3.9	782	0.50%
2020/12/11	1	57.00	0	0.00	57.20	1	790	0.13%
2020/12/10	0	0.00	3	58.07	57.80	-3	791	-0.38%
2020/12/09	4	58.60	2	58.20	58.70	2	788	0.25%
2020/12/08	0	0.00	2	57.65	57.60	-2	786	-0.25%
2020/12/07	2	56.95	0	0.00	57.10	2	804	0.25%
2020/12/04	9	57.69	0	0.00	57.50	9	808	1.11%
2020/12/03	0	0.00	2	57.75	57.50	-2	832	-0.24%
2020/12/02	2	57.15	1	57.80	57.80	1	902	0.11%
2020/12/01	0	0.00	1	56.60	56.60	-1	946	-0.11%
2020/11/30	0	0.00	2	56.80	56.70	-2	1,069	-0.19%
2020/11/26	2	56.30	2	56.30	56.30	0	1,144	0.00%
2020/11/20	1	56.40	0	0.00	56.50	1	1,165	0.09%
2020/11/19	10	56.20	0	0.00	56.10	10	1,200	0.83%
2020/11/11	1	55.70	6	55.97	55.80	-5	1,416	-0.35%
2020/11/06	1	55.40	4	55.53	55.50	-3	1,441	-0.21%
2020/11/04	8	54.80	1	55.10	55.00	7	1,486	0.47%
2020/11/03	7	54.46	2	54.60	54.50	5	1,521	0.33%
2020/10/30	2	55.55	0	0.00	55.50	2	1,522	0.13%
2020/10/22	2	56.90	0	0.00	56.80	2	1,567	0.13%
2020/10/19	10	56.80	0	0.00	56.70	10	1,600	0.62%
2020/10/16	0	0.00	1	55.80	56.10	-1	1,607	-0.06%
2020/10/13	1	56.60	1	56.60	56.50	0	1,585	0.00%
2020/10/12	3	57.43	1	57.50	57.30	2	1,579	0.13%
2020/10/08	1	57.50	0	0.00	57.70	1	1,587	0.06%
2020/10/07	0	0.00	1	58.00	57.90	-1	1,594	-0.06%
2020/10/06	20	57.60	1	57.60	58.20	19	1,599	1.19%
2020/10/05	1	57.00	0	0.00	57.00	1	1,615	0.06%
2020/09/29	1	56.60	1	56.50	56.50	0	1,702	0.00%
2020/09/28	2	56.90	0	0.00	56.80	2	1,720	0.12%
2020/09/25	1	57.30	5	55.80	56.00	-4	1,739	-0.23%
2020/09/24	0	0.00	1	57.10	57.00	-1	1,739	-0.06%
2020/09/22	11	58.98	1	59.10	58.70	10	1,740	0.57%
2020/09/21	1	58.20	0	0.00	58.20	1	1,730	0.06%
2020/09/18	4	58.63	0	0.00	58.80	4	1,722	0.23%
2020/09/17	2	60.00	0	0.00	60.10	2	1,684	0.12%
2020/09/16	0	0.00	1	60.00	60.00	-1	1,689	-0.06%
2020/09/11	11	60.79	0	0.00	59.60	11	1,686	0.65%
2020/09/09	1	61.70	0	0.00	61.80	1	1,646	0.06%
2020/09/08	32	61.48	1	61.10	61.50	31	1,642	1.89%
2020/09/07	8	61.73	24	61.51	60.60	-16	1,629	-0.98%
2020/09/04	2	62.20	6	62.78	63.80	-4	1,606	-0.25%
2020/09/03	30	61.13	19	62.62	63.20	11	1,587	0.69%
2020/09/02	1	59.00	4	59.65	59.60	-3	1,492	-0.20%
2020/08/28	16	58.41	2	58.50	58.50	14	1,495	0.94%
2020/08/27	0	0.00	1	58.50	58.50	-1	1,548	-0.06%
2020/08/26	0	0.00	1	59.00	59.20	-1	1,631	-0.06%
2020/08/25	11	59.19	3	59.80	59.10	8	1,632	0.49%
2020/08/24	9	59.43	2	59.05	59.50	7	1,600	0.44%
2020/08/21	1	56.50	1	56.50	57.10	0	1,558	0.00%
2020/08/20	1	56.50	9	56.56	56.20	-8	1,552	-0.52%
2020/08/19	4	58.65	7	58.67	57.80	-3	1,511	-0.20%
2020/08/18	1	57.00	2	57.05	56.90	-1	1,462	-0.07%
2020/08/17	1	56.70	2	56.70	56.80	-1	1,502	-0.07%
2020/08/14	2	56.00	1	56.10	56.10	1	1,481	0.07%
2020/08/13	1	56.10	4	55.98	55.80	-3	1,471	-0.20%
2020/08/12	2	55.10	0	0.00	55.10	2	1,447	0.14%
2020/08/11	0	0.00	2	55.50	55.20	-2	1,449	-0.14%
2020/08/10	5	55.92	0	0.00	55.90	5	1,449	0.35%
2020/08/07	5	55.32	2	55.20	55.60	3	1,421	0.21%
2020/08/05	1	54.30	0	0.00	54.20	1	1,388	0.07%
2020/08/03	1	53.90	0	0.00	53.90	1	1,380	0.07%
2020/07/30	1	53.90	0	0.00	54.10	1	1,380	0.07%
2020/07/28	1	53.20	0	52.90	52.60	1	1,383	0.07%
2020/07/27	1	54.00	4	53.70	53.40	-3	1,379	-0.22%
2020/07/24	2	55.95	1	54.00	54.00	1	1,373	0.07%
2020/07/22	3	55.40	0	0.00	55.40	3	1,348	0.22%
2020/07/15	0	0.00	1	55.20	54.70	-1	1,333	-0.08%
2020/07/14	1	55.20	0	0.00	55.00	1	1,321	0.08%
2020/07/13	0	0.00	1	55.80	55.70	-1	1,315	-0.08%
2020/07/10	3	56.23	4	56.10	55.60	-1	1,318	-0.08%
2020/07/09	4	57.35	1	57.20	57.20	3	1,299	0.23%
2020/07/08	0	0.00	5	56.12	57.10	-5	1,271	-0.39%
2020/07/07	0	0.00	1	55.00	55.00	-1	1,212	-0.08%
2020/07/03	2	54.65	0	0.00	54.90	2	1,177	0.17%
2020/07/02	4	55.18	0	0.00	54.90	4	1,163	0.34%
2020/07/01	2	55.10	0.1	55.30	55.20	1.9	1,153	0.17%
2020/06/19	0	0.00	1	55.00	54.20	-1	1,128	-0.09%
2020/06/11	3	56.00	0	0.00	54.30	3	1,148	0.26%
2020/06/10	4	59.28	0	0.00	59.20	4	1,099	0.36%
2020/06/09	3	59.10	0	0.00	59.10	3	1,069	0.28%
2020/06/08	2	59.70	0	0.00	59.40	2	1,056	0.19%
2020/06/05	2	58.95	64	58.84	59.00	-62	1,014	-6.11%
2020/06/04	0	0.00	50	58.24	58.30	-50	1,006	-4.97%
2020/06/03	5	59.08	0	0.00	59.00	5	976	0.51%
2020/06/02	7	59.26	7	59.34	59.60	0	924	0.00%
2020/06/01	0	0.00	20	56.20	56.20	-20	826	-2.42%
2020/05/27	0	0.00	1	56.00	55.60	-1	799	-0.13%
2020/05/25	0	0.00	1	53.80	55.60	-1	789	-0.13%
2020/05/22	5	56.36	32	56.33	55.60	-27	772	-3.49%
2020/05/21	1	53.90	0	0.00	54.60	1	712	0.14%
2020/05/19	0	0.00	3	53.30	53.30	-3	706	-0.42%
2020/05/14	2	54.70	4	54.80	54.00	-2	684	-0.29%
2020/05/13	2	55.00	0	0.00	55.20	2	675	0.30%
2020/05/11	2	54.45	0	0.00	54.40	2	666	0.30%
2020/05/08	0	0.00	1	53.30	53.40	-1	659	-0.15%
2020/05/07	2	51.80	1	51.90	52.50	1	649	0.15%
2020/05/04	1	50.60	2	51.05	51.30	-1	641	-0.16%
2020/04/30	0	0.00	5	51.30	51.90	-5	638	-0.78%
2020/04/28	1	50.30	0	0.00	50.30	1	646	0.15%
2020/04/27	0	0.00	1	50.10	50.10	-1	671	-0.15%
2020/04/16	1	49.80	0	0.00	49.95	1	680	0.15%
2020/04/06	21	47.74	3.6	47.60	47.65	17.4	744	2.34%
2020/04/01	4	45.65	0	0.00	46.10	4	734	0.54%
2020/03/19	1	38.80	0	0.00	38.80	1	666	0.15%
2020/03/16	2	46.30	2	46.88	45.00	0	608	0.00%
2020/03/10	2	51.15	2	50.90	51.50	0	548	0.00%
2020/03/06	20	52.90	0	0.00	52.80	20	527	3.79%
2020/03/05	18	52.40	0	0.00	52.40	18	523	3.44%
2020/03/04	3	52.00	0	0.00	52.20	3	522	0.57%
2020/03/02	0	0.00	1	51.40	51.00	-1	513	-0.19%
2020/02/26	5	50.80	0	0.00	50.80	5	504	0.99%
2020/02/18	20	51.90	0	0.00	51.80	20	497	4.02%
2020/02/13	1	52.50	10	52.08	51.80	-9	521	-1.73%
2020/02/12	10	52.22	1	52.30	52.20	9	517	1.74%
2020/02/05	0	0.00	1	52.80	52.60	-1	503	-0.20%
2020/01/20	1	56.40	0	0.00	56.50	1	444	0.22%
2020/01/16	1	54.90	0	0.00	55.10	1	430	0.23%
2020/01/15	0	0.00	1	55.30	55.10	-1	437	-0.23%
2020/01/14	0	0.00	1	55.50	55.10	-1	437	-0.23%
2020/01/09	0	0.00	1	54.90	55.00	-1	449	-0.22%
2020/01/08	0	0.00	22	55.32	55.20	-22	442	-4.98%
2020/01/06	1	55.00	1	54.80	55.00	0	411	0.00%
2020/01/03	1	54.00	2	54.65	54.00	-1	386	-0.26%
2020/01/02	0	0.00	26	54.00	54.00	-26	363	-7.14%
2019/12/31	1	53.20	0	0.00	53.20	1	351	0.28%
2019/12/30	0	0.00	20	52.80	52.80	-20	340	-5.88%
2019/11/26	2	52.00	0	0.00	52.00	2	355	0.56%
2019/11/15	0	0.00	1	51.70	52.00	-1	345	-0.29%
2019/11/14	5	52.90	5	52.30	52.20	0	343	0.00%
2019/11/13	4	52.20	4	52.20	52.30	0	331	0.00%
2019/11/11	2	51.20	1	51.00	50.80	1	316	0.32%
2019/11/07	3	51.10	0	0.00	50.80	3	312	0.96%
2019/10/29	1	50.60	0	0.00	50.60	1	333	0.30%
2019/10/21	3	51.00	2	51.10	51.30	1	341	0.29%
2019/10/02	1	48.70	0	0.00	48.65	1	330	0.30%
2019/10/01	1	49.30	0	0.00	49.05	1	331	0.30%
2019/09/25	20	50.00	0	0.00	50.20	20	339	5.90%
2019/09/23	1	50.30	0	0.00	50.40	1	343	0.29%
2019/09/19	21	50.04	0	0.00	50.00	21	342	6.13%
2019/09/18	1	50.00	0	0.00	50.00	1	345	0.29%
2019/09/17	0	0.00	2	50.20	50.20	-2	349	-0.57%
2019/09/16	21	50.50	0	0.00	50.50	21	356	5.89%
2019/09/04	0	0.00	1	49.60	49.85	-1	461	-0.22%
2019/09/03	1	49.20	0	0.00	49.05	1	462	0.22%
2019/08/23	0	0.00	1	48.65	48.50	-1	552	-0.18%
2019/08/13	1	47.25	0	0.00	47.65	1	568	0.18%
2019/08/05	1	45.75	0	0.00	45.80	1	571	0.18%
2019/07/31	2	47.35	0	0.00	47.30	2	575	0.35%
2019/07/30	4	48.00	0	0.00	47.70	4	577	0.69%
2019/07/26	1	48.55	0	0.00	48.45	1	578	0.17%
2019/07/12	0	0.00	1	49.10	49.30	-1	571	-0.17%
2019/07/11	1	49.00	0	0.00	49.05	1	574	0.17%
2019/07/08	1	49.40	0	0.00	49.30	1	570	0.18%
2019/07/05	1	49.70	1	49.30	49.40	0	574	0.00%
2019/07/01	0	0.00	1	49.10	49.05	-1	588	-0.17%
2019/06/27	1	48.60	1	48.15	48.70	0	609	0.00%
2019/06/26	0	0.00	3	48.20	48.15	-3	621	-0.48%
2019/06/25	0	0.00	1	48.70	48.40	-1	626	-0.16%
2019/06/14	5	47.83	0	0.00	48.00	5	660	0.76%
2019/06/13	3	51.10	0	0.00	51.10	3	616	0.49%
2019/06/11	1	51.90	0	0.00	52.20	1	586	0.17%
2019/06/03	0	0.00	0	54.60	53.80	0	535	0.00%
2019/05/31	0	0.00	20	54.90	55.00	-20	535	-3.74%
2019/05/30	0	54.70	0	0.00	54.70	0	549	0.00%
2019/05/24	20	53.50	0	0.00	53.50	20	631	3.17%
2019/05/22	16	53.00	0	0.00	53.00	16	637	2.51%
2019/05/16	20	53.20	3	53.40	52.90	17	690	2.46%
2019/05/15	1	53.00	0	0.00	53.20	1	691	0.14%
2019/05/13	0	0.00	2	52.00	52.00	-2	699	-0.29%
2019/05/09	10	53.50	0	0.00	53.60	10	695	1.44%
2019/05/07	0	0.00	4	55.30	55.30	-4	694	-0.58%
2019/04/29	0	0.00	3	53.30	53.30	-3	679	-0.44%
2019/04/25	4	54.10	0	0.00	53.70	4	675	0.59%
2019/04/24	20	54.50	0	0.00	54.40	20	666	3.00%
2019/04/11	20	54.80	0	0.00	54.80	20	671	2.98%
2019/04/10	0	0.00	20	55.80	55.60	-20	668	-2.99%
2019/04/03	20	55.10	0	0.00	55.40	20	648	3.08%
2019/03/27	1	57.40	5	57.30	57.30	-4	600	-0.67%
2019/03/22	0	0.00	1	56.60	56.20	-1	578	-0.17%
2019/03/21	0	0.00	2	55.20	56.00	-2	570	-0.35%
2019/03/19	0	0.00	1	54.80	54.70	-1	570	-0.18%
2019/03/18	3	54.73	2	54.70	54.90	1	564	0.18%
2019/03/15	4	54.98	1	54.70	54.70	3	561	0.53%
2019/03/14	2	54.55	5	54.32	54.30	-3	547	-0.55%
2019/03/12	0	0.00	1	53.90	53.70	-1	540	-0.18%
2019/03/11	2	53.60	0	0.00	53.60	2	546	0.37%
2019/03/07	2	53.60	0	0.00	53.20	2	553	0.36%
2019/03/06	3	54.17	2	54.20	54.00	1	569	0.18%
2019/03/05	8	53.98	0	0.00	54.10	8	565	1.41%
2019/03/04	2	52.70	8	52.88	54.10	-6	543	-1.10%
2019/02/27	0	0.00	15	51.03	51.30	-15	494	-3.03%
2019/02/26	1	50.90	0	0.00	50.00	1	480	0.21%
2019/02/25	2	51.30	0	0.00	51.00	2	461	0.43%
2019/02/19	0	0.00	1	51.10	51.20	-1	430	-0.23%
2019/02/15	1	50.70	1	50.50	50.40	0	418	0.00%
2019/02/12	1	48.90	0	0.00	49.20	1	387	0.26%
2019/01/14	0	0.00	2	47.73	47.55	-2	416	-0.48%
2019/01/11	0	0.00	2	48.00	48.00	-2	435	-0.46%
2019/01/09	1	48.05	4	47.89	47.95	-3	436	-0.69%
2019/01/08	0	0.00	5	46.86	47.45	-5	432	-1.16%
2019/01/07	1	46.80	0	0.00	46.60	1	434	0.23%
2018/12/28	1	45.90	0	0.00	45.60	1	520	0.19%
2018/12/24	4	46.08	0	0.00	45.90	4	595	0.67%
2018/12/14	1	48.10	0	0.00	48.25	1	608	0.16%
2018/12/13	8	48.23	8	48.65	48.00	0	604	0.00%
2018/12/12	1	47.10	2	47.20	47.25	-1	589	-0.17%
2018/12/07	0	0.00	2	46.10	45.95	-2	601	-0.33%
2018/12/06	2	45.55	0	0.00	45.50	2	607	0.33%
2018/12/03	2	47.85	0	0.00	47.75	2	640	0.31%
2018/11/29	2	47.30	3	47.70	47.25	-1	653	-0.15%
2018/11/28	0	0.00	2	45.45	45.65	-2	717	-0.28%
2018/11/27	0	0.00	1	44.90	45.15	-1	722	-0.14%
2018/11/20	2	45.00	4	45.00	44.80	-2	780	-0.26%
2018/11/19	0	0.00	3	45.27	45.30	-3	783	-0.38%
2018/11/16	3	44.40	0	0.00	44.50	3	790	0.38%
2018/11/12	2	43.90	0	0.00	43.90	2	855	0.23%
2018/11/06	4	44.65	7	45.20	44.50	-3	913	-0.33%
2018/10/26	1	42.65	0	0.00	42.20	1	1,011	0.10%
2018/10/25	0	0.00	5	41.90	41.95	-5	1,022	-0.49%
2018/10/19	1	43.00	0	0.00	43.00	1	1,073	0.09%
2018/10/17	0	0.00	7	45.50	44.50	-7	1,071	-0.65%
2018/10/16	0	0.00	12	45.25	45.00	-12	1,079	-1.11%
2018/10/15	2	44.40	21	44.66	44.35	-19	1,084	-1.75%
2018/10/12	2	44.25	0	0.00	44.50	2	1,085	0.18%
2018/10/11	1	42.70	0	0.00	42.65	1	1,084	0.09%
2018/10/05	6	49.73	7	50.53	49.70	-1	1,046	-0.10%
2018/10/04	2	50.50	4	50.20	49.65	-2	1,030	-0.19%
2018/10/03	12	50.53	8	51.83	50.20	4	1,034	0.39%
2018/10/02	1	50.40	11	50.54	51.00	-10	1,028	-0.97%
2018/09/27	0	0.00	7	49.00	48.80	-7	1,095	-0.64%
2018/09/26	0	0.00	4	49.10	48.70	-4	1,100	-0.36%
2018/09/25	0	0.00	1	48.60	48.60	-1	1,145	-0.09%
2018/09/18	2	47.50	2	48.10	48.10	0	1,219	0.00%
2018/09/07	0	0.00	1	46.30	46.55	-1	1,478	-0.07%
2018/09/06	3	48.80	0	0.00	48.50	3	1,535	0.20%
2018/09/05	2	48.55	0	0.00	48.80	2	1,655	0.12%
2018/09/04	84	48.81	73.5	49.03	49.50	10.5	1,717	0.61%
2018/09/03	10	53.18	0	0.00	52.90	10	1,755	0.57%
2018/08/31	2	52.20	6	53.73	53.90	-4	1,805	-0.22%
2018/08/29	0	0.00	8	52.79	52.80	-8	1,971	-0.41%
2018/08/28	1	52.80	2	53.10	52.40	-1	2,265	-0.04%
2018/08/23	4	51.25	0	0.00	50.90	4	2,511	0.16%
2018/08/22	1	52.60	0	0.00	51.80	1	2,611	0.04%
2018/08/20	2	51.60	1	51.50	51.00	1	2,943	0.03%
2018/08/17	2	52.60	0	0.00	52.60	2	2,938	0.07%
2018/08/16	0	0.00	1	52.90	53.30	-1	2,942	-0.03%
2018/08/15	5	53.08	0	0.00	52.90	5	2,946	0.17%
2018/08/14	0	0.00	4	54.30	54.50	-4	2,939	-0.14%
2018/08/13	12	53.86	1	52.50	52.90	11	2,945	0.37%
2018/08/10	11	55.35	12	56.28	55.30	-1	2,923	-0.03%
2018/08/09	8	55.15	0	0.00	55.50	8	2,952	0.27%
2018/08/08	12	56.57	0	0.00	56.20	12	3,004	0.40%
2018/08/07	0	0.00	2	56.10	56.00	-2	2,998	-0.07%
2018/08/02	7	59.16	8	57.90	57.30	-1	3,020	-0.03%
2018/07/26	7	59.84	18	59.51	59.10	-11	3,001	-0.37%
2018/07/24	0	0.00	3	57.80	58.00	-3	3,021	-0.10%
2018/07/23	4	58.73	1	58.80	58.40	3	3,069	0.10%
2018/07/20	2	58.85	0	0.00	58.60	2	3,320	0.06%
2018/07/19	0	0.00	1	58.60	58.50	-1	3,324	-0.03%
2018/07/18	16	58.94	18	59.38	58.10	-2	3,331	-0.06%
2018/07/17	11	60.02	10	59.50	59.60	1	3,344	0.03%
2018/07/16	12	59.82	13	60.10	59.80	-1	3,417	-0.03%
2018/07/13	7	59.76	11	59.95	60.40	-4	3,430	-0.12%
2018/07/12	6	59.53	7	58.80	59.40	-1	3,427	-0.03%
2018/07/11	3	58.83	3	58.60	58.50	0	3,439	0.00%
2018/07/10	12	59.17	10	58.75	59.20	2	3,477	0.06%
2018/07/09	7	58.43	10	59.98	58.80	-3	3,487	-0.09%
2018/07/06	10	56.48	10	57.17	58.10	0	3,503	0.00%
2018/07/05	11	58.55	4	58.70	57.00	7	3,507	0.20%
2018/07/04	2	60.80	0	0.00	60.70	2	3,471	0.06%
2018/07/03	14	62.55	14	62.21	60.50	0	3,492	0.00%
2018/07/02	10	62.59	12	62.64	62.60	-2	3,504	-0.06%
2018/06/29	6	61.55	7	61.99	62.60	-1	3,506	-0.03%
2018/06/28	6	62.80	8	62.44	61.20	-2	3,544	-0.06%
2018/06/27	2	62.90	2	62.90	62.70	0	3,546	0.00%
2018/06/26	3	61.50	5	62.88	62.50	-2	3,544	-0.06%
2018/06/25	14	66.30	6	63.45	62.80	8	3,522	0.23%
2018/06/22	6	68.80	5	68.06	68.00	1	3,487	0.03%
2018/06/21	1	67.00	2	67.40	67.10	-1	3,466	-0.03%
2018/06/20	12	67.03	12	67.01	66.20	0	3,468	0.00%
2018/06/15	12	68.92	3	69.70	68.50	9	3,440	0.26%
2018/06/14	7	74.76	1.1	73.03	71.20	5.9	3,378	0.17%
2018/06/13	7.1	77.38	11.2	77.13	77.90	-4.1	3,305	-0.12%
2018/06/12	10	73.56	33.1	74.60	75.50	-23.1	3,206	-0.72%
2018/06/11	18	75.92	4	76.63	75.20	14	3,133	0.45%
2018/06/08	11	74.50	9	74.86	74.20	2	3,019	0.07%
2018/06/07	33	74.45	2	74.45	73.50	31	2,986	1.04%
2018/06/06	11	73.97	12	74.77	74.00	-1	2,892	-0.03%
2018/06/05	18.2	75.77	45	77.26	74.50	-26.8	2,856	-0.94%
2018/06/04	18	73.20	15.7	73.20	73.20	2.3	2,598	0.09%
2018/06/01	13	64.61	5	64.84	66.60	8	2,574	0.31%
2018/05/31	20	65.22	9	64.98	64.30	11	2,538	0.43%
2018/05/30	6	62.67	5	63.74	64.90	1	2,430	0.04%
2018/05/29	24	62.67	23	62.89	61.10	1	2,366	0.04%
2018/05/28	1	58.90	1	58.70	60.00	0	2,138	0.00%
2018/05/24	0	0.00	1	56.00	56.80	-1	2,119	-0.05%
2018/05/23	0	0.00	10	55.80	56.00	-10	2,327	-0.43%
2018/05/21	1	55.40	1	56.00	55.90	0	2,580	0.00%
2018/05/18	0	0.00	4	56.80	56.20	-4	2,703	-0.15%
2018/05/17	1	57.00	1	56.90	56.70	0	2,803	0.00%
2018/05/16	4	57.40	3.2	56.97	57.40	0.8	2,866	0.03%
2018/05/11	1	54.50	20	54.30	54.50	-19	3,517	-0.54%
2018/05/10	0	0.00	1	55.50	54.60	-1	3,641	-0.03%
2018/05/09	1	54.90	0	0.00	55.00	1	3,629	0.03%
2018/05/07	0	0.00	0	55.50	55.40	0	3,614	0.00%
2018/05/03	2	55.00	0	0.00	55.00	2	3,594	0.06%
2018/05/02	0	0.00	1	56.10	56.60	-1	3,572	-0.03%
2018/04/30	10	54.40	0	0.00	54.70	10	3,550	0.28%
2018/04/26	11	57.65	13	56.24	53.60	-2	3,488	-0.06%
2018/04/25	1	54.80	4	54.90	55.00	-3	3,233	-0.09%
2018/04/24	2	54.30	1	54.00	54.20	1	3,252	0.03%
2018/04/23	0	0.00	3	55.30	55.10	-3	3,261	-0.09%
2018/04/20	4	54.85	2	55.60	54.70	2	3,241	0.06%
2018/04/18	1	54.70	0	0.00	54.60	1	3,143	0.03%
2018/04/16	3	55.33	4	55.20	55.40	-1	3,110	-0.03%
2018/04/13	2	54.00	0	0.00	54.20	2	3,071	0.07%
2018/04/12	1	54.10	1	54.10	54.50	0	3,077	0.00%
2018/04/11	2	54.50	0	0.00	54.30	2	3,047	0.07%
2018/04/10	1	52.10	2	52.10	51.80	-1	3,026	-0.03%
2018/04/03	21	54.14	0	0.00	52.50	21	3,052	0.69%
2018/03/31	3	55.97	2	56.60	55.70	1	3,009	0.03%
2018/03/30	1	54.40	0	0.00	54.40	1	2,952	0.03%
2018/03/29	2	53.80	0	0.00	52.90	2	2,940	0.07%
2018/03/27	2	53.55	10	53.59	53.60	-8	2,927	-0.27%
2018/03/22	6	52.30	0	0.00	52.30	6	2,906	0.21%
2018/03/21	1	52.20	0	0.00	52.10	1	2,901	0.03%
2018/03/19	1	54.00	3	54.47	53.70	-2	2,856	-0.07%
2018/03/16	1	54.70	1	55.20	54.00	0	2,846	0.00%
2018/03/14	1	54.00	0	0.00	53.90	1	2,808	0.04%
2018/03/12	0.1	53.40	1	53.60	53.30	-0.9	2,769	-0.03%
2018/03/09	4.1	52.75	0	0.00	52.40	4.1	2,753	0.15%
2018/03/08	0	0.00	1	53.60	54.30	-1	2,715	-0.04%
2018/03/07	4	53.55	1	53.70	53.10	3	2,696	0.11%
2018/03/06	1	52.90	2.3	53.39	52.90	-1.3	2,675	-0.05%
2018/03/05	2	53.55	1	53.00	54.00	1	2,638	0.04%
2018/03/02	3	53.67	1	53.50	53.50	2	2,595	0.08%
2018/03/01	1.1	55.75	4	56.10	55.10	-2.9	2,551	-0.11%
2018/02/27	4	56.80	0	0.00	55.70	4	2,513	0.16%
2018/02/26	1	56.70	3	57.40	56.60	-2	2,463	-0.08%
2018/02/23	75.1	58.70	61	58.46	57.10	14.1	2,405	0.58%
2018/02/22	28	56.66	38	56.81	58.30	-10	2,178	-0.46%
2018/02/21	4	52.28	9	53.02	53.00	-5	1,962	-0.25%
2018/02/12	24	53.77	18	53.64	51.30	6	1,903	0.32%
2018/02/09	11	54.33	10	54.01	55.00	1	1,766	0.06%
2018/02/08	30	55.74	27	56.44	55.40	3	1,660	0.18%
2018/02/07	40	56.36	41	56.12	55.30	-1	1,563	-0.06%
2018/02/06	173.2	52.49	183	52.44	53.70	-9.8	1,355	-0.72%	大買/大賣/
2018/02/05	45	52.54	48	52.70	52.70	-3	1,058	-0.28%
2018/02/02	11	49.35	18	49.81	50.00	-7	834	-0.84%
2018/01/30	1	45.25	1	45.70	45.25	0	679	0.00%
2018/01/26	1	45.60	2	45.75	45.75	-1	674	-0.15%
2018/01/25	1	45.05	0	0.00	44.60	1	686	0.15%
2018/01/24	1	45.50	0	0.00	45.20	1	675	0.15%
2018/01/22	0	0.00	2	46.25	46.30	-2	659	-0.30%
2018/01/19	1	46.25	0	0.00	46.05	1	659	0.15%
2018/01/18	1	47.47	3	46.78	46.40	-2	663	-0.30%
2018/01/17	0	0.00	1	46.20	46.00	-1	629	-0.16%
2018/01/11	0	0.00	1	44.65	44.65	-1	605	-0.17%
2018/01/08	7	45.55	1	45.80	45.30	6	594	1.01%
2018/01/05	1	44.75	0	0.00	44.75	1	570	0.18%
2018/01/04	0	0.00	1	45.20	45.10	-1	570	-0.18%
2018/01/03	1	44.45	0.1	44.50	44.50	0.9	568	0.16%
2018/01/02	0	0.00	2.1	45.77	45.50	-2.1	545	-0.38%