健鼎 (3044)-富邦-延吉券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
191.5
漲跌
▲4.5
漲幅
+2.41%
成交量
5,391張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	125.50	1	126.50	126.50	0	2,336	0.00%
2021/05/27	0	0.00	2	126.00	125.00	-2	2,506	-0.08%
2021/05/26	13	124.81	4	128.00	124.50	9	2,641	0.34%
2021/05/24	1	127.50	3	127.67	128.50	-2	2,623	-0.08%
2021/05/20	1	126.00	2	127.00	126.50	-1	2,650	-0.04%
2021/05/19	2	126.00	1	127.00	126.00	1	2,620	0.04%
2021/05/18	1	126.00	1	127.50	127.50	0	2,620	0.00%
2021/05/17	2	122.25	2	123.25	127.00	0	2,610	0.00%
2021/05/14	1	125.50	2	126.00	125.00	-1	2,579	-0.04%
2021/05/13	0	0.00	2	124.00	123.00	-2	2,592	-0.08%
2021/05/12	3	120.33	2	120.00	121.50	1	2,561	0.04%
2021/05/11	5	126.70	0	0.00	122.50	5	2,532	0.20%
2021/05/10	8	130.19	0	0.00	130.00	8	2,501	0.32%
2021/05/07	14	133.61	0	0.00	134.00	14	2,501	0.56%
2021/05/06	1	134.50	0	0.00	133.50	1	2,524	0.04%
2021/05/05	0	0.00	1	135.00	134.00	-1	2,571	-0.04%
2021/05/04	2	134.50	3	135.83	135.50	-1	2,601	-0.04%
2021/05/03	1	137.50	0	0.00	136.50	1	2,613	0.04%
2021/04/29	0	0.00	1	139.00	139.00	-1	2,626	-0.04%
2021/04/28	1	138.50	3	139.00	138.50	-2	2,651	-0.08%
2021/04/27	0	0.00	1	141.00	138.50	-1	2,670	-0.04%
2021/04/22	0	0.00	5	140.00	138.00	-5	2,785	-0.18%
2021/04/21	2	139.25	0	0.00	139.50	2	2,804	0.07%
2021/04/20	5	139.80	5	140.60	140.50	0	2,807	0.00%
2021/04/19	2	138.00	0	0.00	139.00	2	2,793	0.07%
2021/04/16	0	0.00	2	139.00	139.00	-2	2,794	-0.07%
2021/04/15	1	137.50	1.1	139.27	137.00	-0.1	2,790	0.00%
2021/04/14	6	137.00	15	136.13	137.00	-9	2,800	-0.32%
2021/04/13	1	141.50	1.1	139.62	139.50	-0.1	2,795	0.00%
2021/04/12	5	141.70	1	141.50	141.50	4	2,789	0.14%
2021/04/09	8	143.13	0	0.00	142.00	8	2,780	0.29%
2021/04/08	0	0.00	7	142.64	143.00	-7	2,763	-0.25%
2021/04/07	0	0.00	1	141.50	141.50	-1	2,731	-0.04%
2021/04/06	9	141.61	3	142.17	141.50	6	2,719	0.22%
2021/04/01	1	140.50	1	141.00	141.00	0	2,697	0.00%
2021/03/31	1	141.00	1	140.50	140.50	0	2,697	0.00%
2021/03/30	5	141.10	5	141.60	142.00	0	2,698	0.00%
2021/03/29	3	139.50	0	0.00	140.00	3	2,675	0.11%
2021/03/26	9	138.83	0	0.00	138.50	9	2,663	0.34%
2021/03/25	0	0.00	1	139.00	140.00	-1	2,655	-0.04%
2021/03/24	0	0.00	1	138.50	139.50	-1	2,651	-0.04%
2021/03/23	0	0.00	1	139.00	139.00	-1	2,649	-0.04%
2021/03/22	3	140.50	1	141.00	141.00	2	2,631	0.08%
2021/03/19	1	140.00	6	141.17	143.00	-5	2,624	-0.19%
2021/03/18	12	140.33	9	139.22	140.50	3	2,604	0.12%
2021/03/17	2	135.50	3	137.17	135.50	-1	2,566	-0.04%
2021/03/16	0	0.00	2	136.00	135.50	-2	2,526	-0.08%
2021/03/15	2	135.25	0	0.00	135.00	2	2,542	0.08%
2021/03/12	2	135.50	0	0.00	136.00	2	2,516	0.08%
2021/03/11	9	135.28	1	137.00	136.00	8	2,520	0.32%
2021/03/10	2	135.00	3	134.50	135.00	-1	2,463	-0.04%
2021/03/09	6	134.17	2	135.00	135.00	4	2,445	0.16%
2021/03/08	10	138.95	16	137.59	137.50	-6	2,399	-0.25%
2021/03/05	22	140.52	11	139.50	140.00	11	2,343	0.47%
2021/03/04	15	139.93	5	140.30	140.50	10	2,283	0.44%
2021/03/03	8	139.63	0	0.00	139.00	8	2,212	0.36%
2021/03/02	10.1	142.91	4	143.88	140.00	6.1	2,111	0.29%
2021/02/26	11	137.77	49	138.54	138.50	-38	1,946	-1.95%
2021/02/25	1	133.50	0	0.00	133.50	1	1,824	0.05%
2021/02/24	4	131.00	1	133.00	131.50	3	1,822	0.16%
2021/02/23	2	132.50	6	133.00	133.00	-4	1,823	-0.22%
2021/02/22	15	135.07	1	135.50	136.00	14	1,811	0.77%
2021/02/19	4	133.00	0	0.00	134.00	4	1,797	0.22%
2021/02/18	10	132.75	0	0.00	134.00	10	1,811	0.55%
2021/02/17	1	134.50	3	135.67	132.00	-2	1,811	-0.11%
2021/02/05	1	129.00	0	0.00	129.50	1	1,786	0.06%
2021/02/03	3	125.67	0	0.00	125.50	3	1,837	0.16%
2021/02/02	10	129.30	0	0.00	129.00	10	1,842	0.54%
2021/01/29	0	0.00	5	131.50	128.50	-5	1,824	-0.27%
2021/01/28	1	134.00	11	132.00	131.50	-10	1,787	-0.56%
2021/01/27	0	0.00	9	135.00	135.00	-9	1,738	-0.52%
2021/01/26	1	131.00	8	133.81	131.00	-7	1,683	-0.42%
2021/01/25	2	131.75	2	133.75	131.50	0	1,641	0.00%
2021/01/22	1	132.50	2	131.75	131.50	-1	1,612	-0.06%
2021/01/21	2	128.75	11	130.50	130.50	-9	1,588	-0.57%
2021/01/20	2	128.25	9	128.89	127.00	-7	1,575	-0.44%
2021/01/19	11	130.95	3	130.83	130.00	8	1,561	0.51%
2021/01/18	2	123.75	12	129.50	129.50	-10	1,521	-0.66%
2021/01/15	2	125.25	2	126.50	127.00	0	1,470	0.00%
2021/01/14	0	0.00	9	126.61	126.00	-9	1,458	-0.62%
2021/01/13	0	0.00	14	124.93	124.00	-14	1,426	-0.98%
2021/01/12	1	123.50	0	0.00	122.50	1	1,423	0.07%
2021/01/08	7	122.64	0	0.00	123.00	7	1,436	0.49%
2021/01/07	0	0.00	1	122.00	123.50	-1	1,450	-0.07%
2021/01/06	2	122.75	2	123.25	121.50	0	1,432	0.00%
2021/01/04	0	0.00	2	119.50	121.50	-2	1,432	-0.14%
2020/12/31	0	0.00	1	118.50	118.50	-1	1,474	-0.07%
2020/12/30	0	0.00	3.1	118.84	118.50	-3.1	1,491	-0.21%
2020/12/29	0	0.00	1	119.00	118.50	-1	1,504	-0.07%
2020/12/28	0	0.00	1	119.00	119.00	-1	1,528	-0.07%
2020/12/24	6	118.33	0	0.00	117.00	6	1,530	0.39%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/22	1	118.50	0	0.00	118.00	1	1,550	0.06%
2020/12/21	0	0.00	1	119.00	120.00	-1	1,574	-0.06%
2020/12/17	6	121.50	0	0.00	121.50	6	1,569	0.38%
2020/12/16	6	121.67	0	0.00	122.50	6	1,564	0.38%
2020/12/15	11	124.50	3	123.00	122.50	8	1,565	0.51%
2020/12/14	2	124.50	11	124.55	125.50	-9	1,554	-0.58%
2020/12/11	0	0.00	11	123.95	122.50	-11	1,542	-0.71%
2020/12/10	1	122.50	0	0.00	122.50	1	1,530	0.07%
2020/12/09	1	124.98	3	124.67	124.50	-2	1,519	-0.13%
2020/12/08	1	122.00	2	122.00	121.50	-1	1,485	-0.07%
2020/12/07	3	120.67	0	0.00	120.50	3	1,509	0.20%
2020/12/04	1	121.00	0	0.00	121.00	1	1,531	0.07%
2020/12/03	11	122.86	35	121.79	121.50	-24	1,547	-1.55%
2020/12/02	1	121.50	12	121.75	121.50	-11	1,535	-0.72%
2020/12/01	0	0.00	4	122.75	123.00	-4	1,529	-0.26%
2020/11/30	1	124.50	2	125.50	122.50	-1	1,545	-0.06%
2020/11/27	2	123.50	7	123.50	123.50	-5	1,517	-0.33%
2020/11/25	1	122.50	1.2	123.92	122.00	-0.2	1,558	-0.01%
2020/11/24	1	123.00	2	122.00	122.50	-1	1,563	-0.06%
2020/11/23	0	0.00	2	119.25	120.00	-2	1,557	-0.13%
2020/11/20	2	118.00	0	0.00	117.50	2	1,556	0.13%
2020/11/18	1	119.00	0	0.00	119.00	1	1,573	0.06%
2020/11/17	1	119.00	0	0.00	119.00	1	1,592	0.06%
2020/11/16	1.1	121.45	1	122.50	121.50	0.1	1,623	0.01%
2020/11/13	1	118.50	7	119.00	119.00	-6	1,640	-0.37%
2020/11/12	0	0.00	2	124.00	120.00	-2	1,651	-0.12%
2020/11/11	1.1	121.14	7	123.64	122.50	-5.9	1,641	-0.36%
2020/11/10	4.1	120.93	4	121.25	119.00	0.1	1,595	0.01%
2020/11/09	1	118.00	1	118.50	119.00	0	1,584	0.00%
2020/11/06	5	118.00	0	0.00	118.50	5	1,634	0.31%
2020/11/04	15	116.00	0	0.00	116.00	15	1,787	0.84%
2020/10/30	1	116.00	0.3	113.50	113.50	0.7	1,972	0.04%
2020/10/29	7.1	117.51	0	0.00	117.50	7.1	1,989	0.36%
2020/10/28	9	118.44	11	119.00	118.50	-2	2,032	-0.10%
2020/10/27	1	116.00	24	115.71	116.00	-23	2,117	-1.09%
2020/10/26	1	118.00	0.1	116.50	117.00	0.9	2,147	0.04%
2020/10/22	0	0.00	2	119.50	119.50	-2	2,203	-0.09%
2020/10/21	4	119.13	1	118.50	118.50	3	2,186	0.14%
2020/10/20	0	0.00	3	118.50	118.50	-3	2,216	-0.14%
2020/10/19	1	118.00	1	118.50	118.50	0	2,252	0.00%
2020/10/16	12	118.17	1	117.00	117.00	11	2,261	0.49%
2020/10/14	2	115.50	0	0.00	115.00	2	2,402	0.08%
2020/10/13	3	114.83	1	115.00	115.00	2	2,479	0.08%
2020/10/12	4	117.13	1	115.50	115.50	3	2,493	0.12%
2020/10/08	3	114.00	4	116.75	117.00	-1	2,507	-0.04%
2020/10/07	5	112.20	1	112.50	112.50	4	2,485	0.16%
2020/10/06	13	114.27	3	113.83	114.00	10	2,524	0.40%
2020/10/05	3	111.17	6	112.92	114.00	-3	2,556	-0.12%
2020/09/30	1	111.50	3	112.00	110.00	-2	2,584	-0.08%
2020/09/29	1	111.50	1	112.50	111.50	0	2,633	0.00%
2020/09/28	1	111.50	1	112.50	111.50	0	2,844	0.00%
2020/09/25	6	110.92	6	110.83	110.00	0	2,948	0.00%
2020/09/24	1	113.00	1	113.50	112.50	0	2,957	0.00%
2020/09/23	0	0.00	11	113.50	113.00	-11	2,985	-0.37%
2020/09/21	2	113.75	1	114.50	113.50	1	3,062	0.03%
2020/09/17	0	0.00	0.5	113.50	113.50	-0.5	3,280	-0.02%
2020/09/16	4	114.50	0.5	115.00	114.00	3.5	3,422	0.10%
2020/09/15	1	115.50	2	114.75	114.50	-1	3,538	-0.03%
2020/09/14	1	112.00	2	113.50	113.00	-1	3,682	-0.03%
2020/09/11	2	111.25	1.1	111.64	111.50	0.9	3,783	0.02%
2020/09/10	0	0.00	0.1	112.00	111.50	-0.1	3,815	0.00%
2020/09/09	4	111.38	2.5	112.40	112.00	1.5	3,818	0.04%
2020/09/08	6	112.50	5	113.20	113.00	1	3,804	0.03%
2020/09/07	11	114.41	2.5	113.70	113.50	8.5	3,809	0.22%
2020/09/04	0	0.00	1	113.00	116.00	-1	3,866	-0.03%
2020/09/03	4	115.50	1	116.50	115.50	3	3,921	0.08%
2020/09/02	2	115.50	0.7	116.50	115.00	1.3	3,930	0.03%
2020/09/01	17	115.32	2	116.00	115.50	15	3,950	0.38%
2020/08/31	3	117.00	0.1	117.00	116.00	2.9	3,977	0.07%
2020/08/28	5	115.00	0	0.00	117.00	5	4,054	0.12%
2020/08/27	6	116.67	0	0.00	116.00	6	4,114	0.15%
2020/08/26	6	116.58	1	117.50	117.50	5	4,173	0.12%
2020/08/25	1	117.50	1.2	118.25	117.50	-0.2	4,247	0.00%
2020/08/24	6	116.33	0.5	119.50	117.50	5.5	4,263	0.13%
2020/08/21	2	119.25	5.1	120.00	119.50	-3.1	4,289	-0.07%
2020/08/20	3	115.50	6	113.75	115.00	-3	4,273	-0.07%
2020/08/19	13	118.77	0	0.00	118.00	13	4,303	0.30%
2020/08/18	0	0.00	1	121.00	121.00	-1	4,293	-0.02%
2020/08/17	6	121.75	12	123.54	123.00	-6	4,308	-0.14%
2020/08/14	0	0.00	21	122.24	122.50	-21	4,341	-0.48%
2020/08/13	6	121.83	1	121.00	120.50	5	4,363	0.11%
2020/08/12	4	121.00	1	120.00	120.50	3	4,370	0.07%
2020/08/11	17	122.47	2	122.50	122.00	15	4,332	0.35%
2020/08/10	12	128.08	2	128.75	125.50	10	4,278	0.23%
2020/08/07	2	129.50	12	129.96	129.50	-10	4,262	-0.23%
2020/08/06	1	129.00	11	129.64	129.50	-10	4,254	-0.24%
2020/08/05	2	126.50	16	128.91	129.00	-14	4,257	-0.33%
2020/08/04	1	125.50	5	125.70	125.50	-4	4,286	-0.09%
2020/08/03	22	126.00	22	124.70	124.50	0	4,476	0.00%
2020/07/31	28	124.23	25.2	125.67	127.00	2.8	4,459	0.06%
2020/07/30	6	123.08	26	124.00	123.50	-20	4,398	-0.45%
2020/07/29	1.2	118.58	0	0.00	119.50	1.2	4,367	0.03%
2020/07/28	3	120.50	3	122.00	119.00	0	4,364	0.00%
2020/07/27	1	119.50	0	0.00	119.50	1	4,368	0.02%
2020/07/23	7	122.29	0	0.00	121.50	7	4,364	0.16%
2020/07/22	8	123.50	0	0.00	123.00	8	4,329	0.18%
2020/07/21	10.1	124.50	3	124.67	124.00	7.1	4,301	0.16%
2020/07/20	9	122.06	7	122.93	123.50	2	4,239	0.05%
2020/07/17	5	117.50	7	119.07	119.00	-2	4,146	-0.05%
2020/07/16	2	116.00	0	0.00	116.50	2	4,097	0.05%
2020/07/15	3	117.50	0	0.00	115.50	3	4,086	0.07%
2020/07/14	6	117.00	7	116.79	116.50	-1	4,094	-0.02%
2020/07/13	2	119.25	1	120.00	119.00	1	4,097	0.02%
2020/07/10	6	118.83	4	118.75	118.00	2	4,081	0.05%
2020/07/09	5	122.50	1	123.00	122.50	4	4,062	0.10%
2020/07/08	1	121.00	4	122.88	123.50	-3	4,026	-0.07%
2020/07/07	58	126.27	2	122.50	122.50	56	3,967	1.41%
2020/07/06	0	0.00	14	139.32	141.00	-14	3,792	-0.37%
2020/07/03	10	133.90	2	134.50	134.50	8	3,730	0.21%
2020/07/02	0	0.00	0.1	134.00	134.00	-0.1	3,730	0.00%
2020/07/01	1	131.50	0	0.00	132.00	1	3,703	0.03%
2020/06/30	4	129.50	0	0.00	131.00	4	3,691	0.11%
2020/06/29	0	0.00	2	129.00	129.00	-2	3,671	-0.05%
2020/06/24	2	131.25	1	130.50	132.00	1	3,583	0.03%
2020/06/23	10	132.50	1.1	129.50	129.50	8.9	3,522	0.25%
2020/06/22	7	132.07	2	134.25	133.00	5	3,454	0.14%
2020/06/19	1	131.00	13.2	132.14	134.50	-12.2	3,361	-0.36%
2020/06/18	5	129.90	15	128.83	132.50	-10	3,232	-0.31%
2020/06/17	0.2	124.00	2	125.00	124.00	-1.8	3,138	-0.06%
2020/06/16	1	123.00	1.3	123.00	123.00	-0.3	3,136	-0.01%
2020/06/11	2	123.50	1	124.50	123.50	1	3,151	0.03%
2020/06/10	1	123.50	0	0.00	125.00	1	3,104	0.03%
2020/06/09	1	125.00	0	0.00	125.00	1	3,071	0.03%
2020/06/08	0	0.00	8	125.13	125.50	-8	3,083	-0.26%
2020/06/05	0	0.00	1	122.00	122.50	-1	3,045	-0.03%
2020/06/04	4	120.88	0	0.00	120.00	4	3,013	0.13%
2020/06/03	1	121.50	5	122.40	122.50	-4	2,935	-0.14%
2020/06/02	2	119.75	4	120.13	120.00	-2	2,870	-0.07%
2020/06/01	3	118.50	6	118.25	119.50	-3	2,807	-0.11%
2020/05/29	0	0.00	2	112.50	112.50	-2	2,733	-0.07%
2020/05/28	1	114.50	2	115.00	113.50	-1	2,739	-0.04%
2020/05/27	5	113.60	4	113.25	113.00	1	2,739	0.04%
2020/05/26	0	0.00	1	114.00	114.00	-1	2,747	-0.04%
2020/05/25	6	109.42	0	0.00	111.50	6	2,676	0.22%
2020/05/22	2	108.50	0	0.00	108.50	2	2,655	0.08%
2020/05/19	0	0.00	1.3	110.90	110.50	-1.3	2,545	-0.05%
2020/05/18	0	0.00	1	109.00	110.00	-1	2,519	-0.04%
2020/05/15	2	109.50	3	109.50	109.50	-1	2,509	-0.04%
2020/05/14	24	111.15	2	112.25	110.50	22	2,472	0.89%
2020/05/13	3	112.50	3	112.00	114.00	0	2,437	0.00%
2020/05/12	6	112.00	2	112.00	112.50	4	2,444	0.16%
2020/05/11	11	112.41	0	0.00	112.00	11	2,468	0.45%
2020/05/08	12	116.00	31.3	115.53	115.00	-19.3	2,385	-0.81%
2020/05/07	3	106.67	8	107.19	106.50	-5	2,180	-0.23%
2020/05/06	3	108.00	1	109.00	107.00	2	2,173	0.09%
2020/05/05	5	106.00	0	0.00	106.00	5	2,152	0.23%
2020/04/29	1	103.50	3	104.50	104.00	-2	2,172	-0.09%
2020/04/28	1	103.50	3	103.83	104.50	-2	2,175	-0.09%
2020/04/24	1	101.50	0	0.00	101.50	1	2,200	0.05%
2020/04/23	2.2	102.00	6	100.67	101.50	-3.9	2,239	-0.17%
2020/04/22	1	100.50	0	0.00	100.50	1	2,228	0.04%
2020/04/21	0	0.00	2	104.00	101.00	-2	2,224	-0.09%
2020/04/17	1	105.00	4	104.63	103.00	-3	2,195	-0.14%
2020/04/16	3	103.17	0	0.00	102.50	3	2,171	0.14%
2020/04/15	10	103.65	12	103.08	103.50	-2	2,149	-0.09%
2020/04/14	0	0.00	1	101.50	101.00	-1	2,125	-0.05%
2020/04/13	1	97.80	0	0.00	98.00	1	2,131	0.05%
2020/04/10	0	0.00	5	98.52	99.30	-5	2,137	-0.23%
2020/04/09	13.1	101.15	0	0.00	99.00	13.1	2,173	0.60%
2020/04/08	5	100.00	5	100.20	99.70	0	2,165	0.00%
2020/04/06	2	95.60	0	0.00	95.90	2	2,085	0.10%
2020/03/31	4	97.18	3	97.17	95.00	1	2,034	0.05%
2020/03/30	8	94.20	5	94.70	94.70	3	1,997	0.15%
2020/03/27	6	99.47	5	99.68	97.00	1	1,978	0.05%
2020/03/26	28	95.78	18	96.73	99.50	10	1,917	0.52%
2020/03/25	0	0.00	10	90.60	92.00	-10	1,852	-0.54%
2020/03/23	25	79.64	0	0.00	78.00	25	1,835	1.36%
2020/03/20	10	83.00	0	0.00	84.40	10	1,836	0.54%
2020/03/19	1.1	80.82	0	0.00	79.20	1.1	1,815	0.06%
2020/03/18	1	88.80	1	87.20	87.40	0	1,811	0.00%
2020/03/17	2	87.40	2	88.30	86.80	0	1,799	0.00%
2020/03/16	0	0.00	1	97.50	93.10	-1	1,765	-0.06%
2020/03/13	1	92.30	0	0.00	96.90	1	1,740	0.06%
2020/03/12	11	103.18	27	102.41	102.50	-16	1,710	-0.94%
2020/03/11	1	110.00	1	108.50	108.50	0	1,694	0.00%
2020/03/10	1	104.50	4	107.63	108.50	-3	1,697	-0.18%
2020/03/09	9	107.94	9	108.61	106.50	0	1,694	0.00%
2020/03/06	3	112.00	4	112.25	112.00	-1	1,699	-0.06%
2020/03/05	1	115.00	3	114.67	114.00	-2	1,702	-0.12%
2020/03/04	4	113.50	1	114.50	114.00	3	1,698	0.18%
2020/03/03	0	0.00	3	112.83	113.50	-3	1,740	-0.17%
2020/03/02	1	108.00	1	105.00	106.50	0	1,729	0.00%
2020/02/27	4	113.38	1	110.50	110.00	3	1,709	0.18%
2020/02/26	0	0.00	2	114.75	115.50	-2	1,715	-0.12%
2020/02/25	5	112.50	3	113.67	114.00	2	1,717	0.12%
2020/02/24	1	114.00	0	0.00	114.00	1	1,718	0.06%
2020/02/21	3	115.50	0	0.00	114.00	3	1,748	0.17%
2020/02/20	1	118.00	1	118.00	118.00	0	1,757	0.00%
2020/02/19	1	117.50	3	119.17	118.00	-2	1,789	-0.11%
2020/02/18	1	118.00	2	118.00	117.50	-1	1,825	-0.05%
2020/02/17	0	0.00	1	118.50	118.50	-1	1,917	-0.05%
2020/02/14	4	118.13	1	118.50	118.00	3	1,992	0.15%
2020/02/13	4	118.88	3	119.00	119.00	1	2,131	0.05%
2020/02/12	4.3	120.54	11	119.50	120.50	-6.7	2,390	-0.28%
2020/02/11	5	112.20	1	113.00	112.50	4	2,548	0.16%
2020/02/10	4	111.63	5	111.10	111.50	-1	2,569	-0.04%
2020/02/07	2	113.75	1	113.50	114.00	1	2,577	0.04%
2020/02/06	0	0.00	1	117.50	117.50	-1	2,636	-0.04%
2020/02/05	2.1	114.07	5	115.20	115.50	-2.9	2,627	-0.11%
2020/02/04	2	111.00	0	0.00	112.50	2	2,623	0.08%
2020/01/31	4	114.63	7	112.43	112.50	-3	2,636	-0.11%
2020/01/30	2.1	115.50	0	0.00	115.50	2.1	2,607	0.08%
2020/01/20	1	126.50	1	128.50	128.00	0	2,572	0.00%
2020/01/17	9	126.61	2	126.00	127.00	7	2,590	0.27%
2020/01/16	0.1	123.00	2	124.25	124.00	-1.9	2,564	-0.07%
2020/01/15	0	0.00	2	123.25	123.00	-2	2,571	-0.08%
2020/01/14	2	124.25	0	0.00	124.00	2	2,574	0.08%
2020/01/13	1	123.00	1	123.50	123.50	0	2,569	0.00%
2020/01/10	0	0.00	1	122.00	122.00	-1	2,581	-0.04%
2020/01/09	0	0.00	2	122.00	122.50	-2	2,564	-0.08%
2020/01/08	0	0.00	1	120.00	119.50	-1	2,570	-0.04%
2020/01/07	1	119.50	2	119.50	119.50	-1	2,566	-0.04%
2020/01/06	1	123.00	0	0.00	123.00	1	2,568	0.04%
2020/01/03	5	128.60	1	128.50	126.00	4	2,563	0.16%
2020/01/02	0	0.00	1	129.50	128.50	-1	2,530	-0.04%
2019/12/31	0	0.00	1	126.00	125.50	-1	2,514	-0.04%
2019/12/27	1	125.50	0	0.00	125.00	1	2,550	0.04%
2019/12/26	3	126.00	1	126.00	126.00	2	2,597	0.08%
2019/12/25	2	125.75	0	0.00	125.50	2	2,624	0.08%
2019/12/17	0	0.00	1	126.00	127.50	-1	2,679	-0.04%
2019/12/16	1	126.00	0	0.00	126.00	1	2,699	0.04%
2019/12/12	0	0.00	1	124.00	124.50	-1	2,693	-0.04%
2019/12/05	0	0.00	2	125.75	126.50	-2	2,820	-0.07%
2019/12/04	1	124.00	2	124.75	125.00	-1	2,825	-0.04%
2019/12/03	2	122.50	0	0.00	122.50	2	2,818	0.07%
2019/12/02	2	124.50	2	124.00	123.50	0	2,812	0.00%
2019/11/29	3	127.17	1	126.50	126.50	2	2,796	0.07%
2019/11/28	2.1	128.50	2	131.00	127.50	0.1	2,781	0.00%
2019/11/27	0	0.00	6	132.25	132.50	-6	2,756	-0.22%
2019/11/26	1	130.00	3	129.50	130.50	-2	2,734	-0.07%
2019/11/25	3	127.83	2	127.25	127.00	1	2,719	0.04%
2019/11/22	1	130.00	0	0.00	129.00	1	2,717	0.04%
2019/11/21	3	129.00	1	129.00	131.50	2	2,715	0.07%
2019/11/20	7	129.93	1	135.00	129.50	6	2,724	0.22%
2019/11/19	3	131.67	2	132.25	133.00	1	2,702	0.04%
2019/11/18	4	132.00	1	131.00	132.00	3	2,698	0.11%
2019/11/15	1	130.50	0	0.00	129.50	1	2,677	0.04%
2019/11/14	5	128.90	3	129.00	129.50	2	2,661	0.08%
2019/11/13	4	133.13	5	133.80	134.50	-1	2,612	-0.04%
2019/11/12	9	137.39	7	137.50	134.00	2	2,576	0.08%
2019/11/11	15	137.03	15	137.73	137.00	0	2,508	0.00%
2019/11/08	22	130.75	45	130.37	133.00	-23	2,284	-1.01%
2019/11/07	0	0.00	3	118.83	121.00	-3	2,090	-0.14%
2019/11/06	13	119.85	1	120.50	118.50	12	2,096	0.57%
2019/11/05	1	121.50	8	120.38	121.50	-7	2,093	-0.33%
2019/11/04	0	0.00	5	117.00	117.00	-5	2,026	-0.25%
2019/11/01	11	116.95	0	0.00	115.00	11	2,018	0.54%
2019/10/31	0	0.00	2	118.25	118.00	-2	2,003	-0.10%
2019/10/30	0	0.00	1	114.50	114.00	-1	1,963	-0.05%
2019/10/28	0	0.00	1	114.00	114.00	-1	1,958	-0.05%
2019/10/22	0	0.00	2	113.00	113.00	-2	1,948	-0.10%
2019/10/21	1	110.50	1	111.50	112.00	0	1,944	0.00%
2019/10/18	1	110.50	1	110.00	111.00	0	1,938	0.00%
2019/10/16	1	109.00	1	110.00	109.00	0	1,920	0.00%
2019/10/15	1	109.50	1	110.50	109.50	0	1,909	0.00%
2019/10/14	1	109.00	12	111.42	109.00	-11	1,922	-0.57%
2019/10/08	2	110.75	1	111.50	111.00	1	1,936	0.05%
2019/10/07	1	109.50	2	110.00	110.50	-1	1,960	-0.05%
2019/10/04	1	109.00	0	0.00	109.50	1	1,976	0.05%
2019/10/03	1	109.50	2	110.00	111.00	-1	1,985	-0.05%
2019/10/02	13	108.96	2	109.25	109.00	11	1,997	0.55%
2019/10/01	0	0.00	2	113.25	113.00	-2	1,962	-0.10%
2019/09/27	3	111.67	0	0.00	111.50	3	1,942	0.15%
2019/09/26	1	116.00	7	116.21	115.50	-6	1,932	-0.31%
2019/09/25	1	115.50	1	115.00	116.00	0	1,943	0.00%
2019/09/24	18	118.31	3	119.83	116.00	15	1,947	0.77%
2019/09/23	0	0.00	1	116.00	117.00	-1	1,921	-0.05%
2019/09/20	1	117.50	0	0.00	116.50	1	1,958	0.05%
2019/09/19	3	119.33	14	118.18	117.50	-11	2,000	-0.55%
2019/09/18	2	117.25	0	0.00	117.50	2	2,002	0.10%
2019/09/17	1	116.50	3	117.83	118.00	-2	2,018	-0.10%
2019/09/16	7	118.07	5	118.30	118.50	2	2,097	0.10%
2019/09/12	6	115.92	28	115.32	118.00	-22	2,098	-1.05%
2019/09/11	2	111.50	5	111.80	112.00	-3	2,058	-0.15%
2019/09/10	17	111.35	10	111.75	112.00	7	2,053	0.34%
2019/09/09	2	113.50	3	114.00	114.50	-1	2,036	-0.05%
2019/09/06	10	113.60	3	114.67	113.00	7	2,018	0.35%
2019/09/05	1	113.00	1	114.00	113.50	0	2,014	0.00%
2019/09/04	2	113.25	0	0.00	113.00	2	2,003	0.10%
2019/09/03	1	112.50	0	0.00	112.50	1	1,997	0.05%
2019/08/30	3	113.50	5	114.50	113.50	-2	2,020	-0.10%
2019/08/29	1	112.50	0	0.00	113.50	1	2,010	0.05%
2019/08/28	3	113.17	0	0.00	113.00	3	2,052	0.15%
2019/08/27	0	114.00	3	115.33	115.00	-3	2,068	-0.14%
2019/08/26	0	0.00	1.3	112.89	112.50	-1.3	2,115	-0.06%
2019/08/23	5	113.00	3	112.83	113.00	2	2,189	0.09%
2019/08/22	27	115.80	26	115.46	115.50	1	2,182	0.05%
2019/08/21	15	114.50	2	114.50	115.50	13	2,191	0.59%
2019/08/20	0	0.00	7	113.50	114.00	-7	2,174	-0.32%
2019/08/19	10	113.75	4	112.50	114.00	6	2,166	0.28%
2019/08/16	7	111.50	0	0.00	112.00	7	2,156	0.32%
2019/08/15	10	113.00	4	112.13	113.00	6	2,112	0.28%
2019/08/14	0	0.00	74	112.92	112.00	-74	2,077	-3.56%
2019/08/13	1	109.50	18.2	107.44	109.50	-17.2	1,996	-0.86%
2019/08/12	39	105.24	41	105.57	105.50	-2	1,948	-0.10%
2019/08/08	5	104.30	6	105.08	106.00	-1	1,920	-0.05%
2019/08/07	6	103.33	3	102.83	103.00	3	1,885	0.16%
2019/08/05	1	100.50	1	101.00	101.00	0	1,874	0.00%
2019/08/02	4	100.88	1	104.50	100.00	3	1,960	0.15%
2019/08/01	3	103.67	1	104.00	104.00	2	1,970	0.10%
2019/07/30	0	0.00	2	104.00	101.50	-2	2,010	-0.10%
2019/07/26	1	106.50	1	108.00	106.50	0	2,038	0.00%
2019/07/25	0	0.00	1	105.00	105.50	-1	2,038	-0.05%
2019/07/24	1	104.50	0	0.00	105.50	1	2,053	0.05%
2019/07/23	0	0.00	1	106.00	106.00	-1	2,049	-0.05%
2019/07/22	1	105.00	0	0.00	105.00	1	2,055	0.05%
2019/07/19	2	105.50	0	0.00	105.00	2	2,082	0.10%
2019/07/18	0	0.00	1	106.00	106.00	-1	2,106	-0.05%
2019/07/17	2	104.75	0	0.00	105.00	2	2,126	0.09%
2019/07/16	0	0.00	4	108.00	106.00	-4	2,147	-0.19%
2019/07/15	11	107.82	2	107.50	108.50	9	2,139	0.42%
2019/07/12	6	108.92	2	107.75	108.00	4	2,153	0.19%
2019/07/11	1	106.50	2	106.50	106.50	-1	2,120	-0.05%
2019/07/08	7	110.00	5	111.50	112.00	2	2,101	0.10%
2019/07/05	0	0.00	2	110.00	110.00	-2	2,100	-0.10%
2019/07/02	1	110.50	0	0.00	109.50	1	2,133	0.05%
2019/07/01	1	111.00	1	111.00	111.50	0	2,155	0.00%
2019/06/28	1	110.50	0	0.00	110.00	1	2,172	0.05%
2019/06/27	2	109.75	1	110.50	109.50	1	2,166	0.05%
2019/06/26	2	109.75	3	109.50	109.50	-1	2,151	-0.05%
2019/06/25	2	108.00	1	107.00	107.00	1	2,109	0.05%
2019/06/24	0	0.00	2.3	107.00	107.00	-2.3	2,098	-0.11%
2019/06/21	2	106.00	3	107.33	106.50	-1	2,153	-0.05%
2019/06/20	1	104.50	1	103.50	104.00	0	2,095	0.00%
2019/06/19	1	102.50	1	101.00	102.50	0	2,092	0.00%
2019/06/17	1	101.00	1	101.50	101.00	0	2,079	0.00%
2019/06/11	2	98.60	3	99.23	98.60	-1	2,302	-0.04%
2019/06/05	2	101.25	2	98.75	98.80	0	2,361	0.00%
2019/06/04	0	0.00	2	100.05	100.00	-2	2,373	-0.08%
2019/06/03	2	98.40	11	98.50	98.00	-9	2,366	-0.38%
2019/05/31	2	101.25	2.7	100.91	100.50	-0.7	2,381	-0.03%
2019/05/30	1	99.70	2	100.10	101.50	-1	2,397	-0.04%
2019/05/29	0	0.00	1	96.00	95.70	-1	2,420	-0.04%
2019/05/24	1	93.00	0	0.00	92.80	1	2,720	0.04%
2019/05/23	3	93.03	0	0.00	93.00	3	2,784	0.11%
2019/05/22	0	0.00	5	94.78	94.80	-5	2,789	-0.18%
2019/05/20	0	0.00	16	92.63	93.00	-16	2,816	-0.57%
2019/05/17	0	0.00	3	92.90	92.90	-3	2,822	-0.11%
2019/05/16	0	0.00	4	96.88	96.00	-4	2,810	-0.14%
2019/05/15	13	95.15	11	95.80	95.90	2	2,800	0.07%
2019/05/14	5	92.30	10	93.17	93.70	-5	2,797	-0.18%
2019/05/13	10	93.70	0	0.00	93.70	10	2,788	0.36%
2019/05/10	28	95.20	20	93.41	93.70	8	2,782	0.29%
2019/05/09	0	0.00	3	98.00	98.00	-3	2,710	-0.11%
2019/05/08	2	98.35	4	98.88	99.00	-2	2,700	-0.07%
2019/05/07	3	97.23	3	97.30	97.00	0	2,678	0.00%
2019/05/06	8	96.03	3	95.90	95.90	5	2,661	0.19%
2019/05/03	0	0.00	3	98.73	98.30	-3	2,628	-0.11%
2019/05/02	2	97.15	1	97.70	98.60	1	2,623	0.04%
2019/04/30	7	97.64	0	0.00	98.90	7	2,639	0.27%
2019/04/29	2	98.10	2	100.50	97.80	0	2,619	0.00%
2019/04/26	1	99.80	5	100.00	99.20	-4	2,616	-0.15%
2019/04/25	3	98.00	2	99.10	99.20	1	2,610	0.04%
2019/04/24	1	97.50	0	0.00	97.10	1	2,589	0.04%
2019/04/23	12	99.38	2	98.95	98.00	10	2,570	0.39%
2019/04/22	31	100.60	0	0.00	99.50	31	2,543	1.22%
2019/04/18	1	103.00	0	0.00	100.50	1	2,515	0.04%
2019/04/17	1	103.00	1	103.00	103.00	0	2,506	0.00%
2019/04/16	0	0.00	9	102.67	103.00	-9	2,494	-0.36%
2019/04/12	0	0.00	1	100.50	100.00	-1	2,455	-0.04%
2019/04/11	7	102.07	5	100.50	100.50	2	2,430	0.08%
2019/04/10	0	0.00	1	101.50	103.50	-1	2,399	-0.04%
2019/04/09	5	101.50	0	0.00	100.50	5	2,382	0.21%
2019/04/03	10	100.00	0	0.00	100.00	10	2,352	0.43%
2019/04/02	3	101.00	0	0.00	101.00	3	2,315	0.13%
2019/04/01	10	99.60	0	0.00	99.60	10	2,260	0.44%
2019/03/29	2	100.25	0	0.00	99.50	2	2,237	0.09%
2019/03/28	0.2	99.20	0	0.00	99.00	0.2	2,225	0.01%
2019/03/27	30	100.00	1	100.50	99.80	29	2,222	1.31%
2019/03/26	2	103.00	4	103.13	101.00	-2	2,209	-0.09%
2019/03/25	0	0.00	2	99.20	99.80	-2	2,133	-0.09%
2019/03/22	1	98.40	1	98.30	99.50	0	2,092	0.00%
2019/03/21	2	97.50	0	0.00	97.50	2	2,047	0.10%
2019/03/19	2	98.60	6	98.55	97.30	-4	2,082	-0.19%
2019/03/18	1	97.60	0	0.00	98.00	1	2,078	0.05%
2019/03/15	2	98.60	2	98.45	98.50	0	2,014	0.00%
2019/03/14	4	96.50	0	0.00	97.30	4	1,937	0.21%
2019/03/12	3	95.10	20	95.20	94.90	-17	1,867	-0.91%
2019/03/11	0	0.00	3	94.10	94.10	-3	1,843	-0.16%
2019/03/08	1	94.40	0	0.00	95.00	1	1,857	0.05%
2019/03/07	0	0.00	11	95.17	95.00	-11	1,859	-0.59%
2019/03/06	0	0.00	1	96.00	96.00	-1	1,846	-0.05%
2019/03/05	10	95.00	4	94.90	95.70	6	1,815	0.33%
2019/03/04	9	97.69	24	97.34	96.70	-15	1,747	-0.86%
2019/02/27	8	94.20	2	94.20	94.30	6	1,654	0.36%
2019/02/26	10	89.80	2	89.90	90.30	8	1,474	0.54%
2019/02/25	1	88.30	4	88.40	89.30	-3	1,424	-0.21%
2019/02/22	0	0.00	1	84.60	84.60	-1	1,360	-0.07%
2019/02/21	0	0.00	1	85.40	84.90	-1	1,321	-0.08%
2019/02/20	1	86.00	0	0.00	86.00	1	1,311	0.08%
2019/02/15	4	85.28	0	0.00	85.00	4	1,366	0.29%
2019/02/14	10	84.10	2	84.20	84.20	8	1,384	0.58%
2019/01/30	20	82.00	1	82.00	82.00	19	1,478	1.28%
2019/01/29	1	81.90	0	0.00	82.30	1	1,486	0.07%
2019/01/25	0	0.00	3	83.90	83.90	-3	1,492	-0.20%
2019/01/23	2	82.90	1	83.20	83.20	1	1,509	0.07%
2019/01/22	3	82.90	1	83.50	83.70	2	1,517	0.13%
2019/01/21	1	82.00	0	0.00	81.80	1	1,495	0.07%
2019/01/18	1	81.50	0	0.00	81.50	1	1,515	0.07%
2019/01/16	0	0.00	3	82.67	82.80	-3	1,567	-0.19%
2019/01/15	0	0.00	5	80.60	81.70	-5	1,605	-0.31%
2019/01/14	1	80.50	0	0.00	79.90	1	1,619	0.06%
2019/01/11	0	0.00	3	80.80	80.60	-3	1,682	-0.18%
2019/01/07	5	80.40	0	0.00	80.60	5	1,734	0.29%
2019/01/04	0	0.00	2	79.80	80.10	-2	1,796	-0.11%
2019/01/02	1	80.50	0	0.00	80.40	1	1,873	0.05%
2018/12/28	1	80.00	0	0.00	79.80	1	1,881	0.05%
2018/12/25	1	77.90	0	0.00	79.20	1	1,927	0.05%
2018/12/24	1	79.20	0	0.00	79.00	1	1,944	0.05%
2018/12/22	0	0.00	1	79.90	79.60	-1	1,964	-0.05%
2018/12/21	0	0.00	1	79.00	79.90	-1	2,022	-0.05%
2018/12/20	1	79.40	2	79.65	79.60	-1	2,046	-0.05%
2018/12/19	1	80.00	0	0.00	80.00	1	2,101	0.05%
2018/12/18	0	0.00	1	79.90	79.30	-1	2,093	-0.05%
2018/12/13	0	0.00	1	81.90	82.70	-1	2,107	-0.05%
2018/12/11	0	0.00	5	80.90	81.90	-5	2,071	-0.24%
2018/12/10	1	81.20	1	80.00	79.80	0	2,052	0.00%
2018/12/07	2	83.70	1	82.70	83.20	1	2,051	0.05%
2018/12/06	1	83.40	5	83.30	83.60	-4	2,050	-0.20%
2018/12/05	0	0.00	3	84.43	84.90	-3	2,061	-0.15%
2018/12/04	2	85.50	0	0.00	85.50	2	2,088	0.10%
2018/12/03	3	85.50	5	85.50	85.70	-2	2,123	-0.09%
2018/11/30	2	82.50	0	0.00	83.30	2	2,103	0.10%
2018/11/29	5	83.20	3	83.23	82.50	2	2,083	0.10%
2018/11/26	1	82.00	1	82.00	81.60	0	2,082	0.00%
2018/11/22	2	82.20	1	82.80	81.90	1	2,096	0.05%
2018/11/21	0	0.00	4	83.05	83.30	-4	2,117	-0.19%
2018/11/15	3	81.47	1	81.90	81.90	2	2,249	0.09%
2018/11/14	1	79.00	0	0.00	79.50	1	2,210	0.05%
2018/11/13	0	0.00	7	76.60	79.60	-7	2,220	-0.32%
2018/11/12	0	0.00	2	79.35	78.70	-2	2,214	-0.09%
2018/11/09	1	80.50	11	80.64	80.50	-10	2,201	-0.45%
2018/11/08	0	0.00	1	79.00	79.70	-1	2,159	-0.05%
2018/11/07	1	77.20	1	78.50	78.80	0	2,146	0.00%
2018/11/02	1	77.30	2	77.60	77.30	-1	2,312	-0.04%
2018/10/31	1	74.80	1	74.90	74.70	0	2,436	0.00%
2018/10/30	1	72.50	0	0.00	74.70	1	2,481	0.04%
2018/10/29	3	72.43	0	0.00	72.30	3	2,499	0.12%
2018/10/25	0	0.00	1	73.50	71.80	-1	2,575	-0.04%
2018/10/24	0	0.00	15	75.00	74.70	-15	2,566	-0.58%
2018/10/23	10	74.20	0	0.00	73.80	10	2,541	0.39%
2018/10/19	15	71.70	2	71.50	71.50	13	2,490	0.52%
2018/10/16	4	75.43	0	0.00	74.60	4	2,444	0.16%
2018/10/15	2	75.15	0	0.00	74.60	2	2,464	0.08%
2018/10/12	1	72.90	2	72.80	73.50	-1	2,440	-0.04%
2018/10/11	6	72.55	0	0.00	72.20	6	2,405	0.25%
2018/10/09	1	79.70	0	0.00	80.20	1	2,431	0.04%
2018/10/08	1	79.80	3	80.00	80.10	-2	2,512	-0.08%
2018/10/05	1	79.60	0	0.00	80.00	1	2,550	0.04%
2018/10/03	1	83.00	0	0.00	82.30	1	2,545	0.04%
2018/10/02	1	83.00	0	0.00	82.80	1	2,545	0.04%
2018/10/01	2	83.20	0	0.00	84.40	2	2,553	0.08%
2018/09/28	1	83.70	0	0.00	83.30	1	2,571	0.04%
2018/09/27	1	83.40	1	84.20	84.40	0	2,544	0.00%
2018/09/26	17	83.57	12	83.80	83.60	5	2,522	0.20%
2018/09/25	0	0.00	1	88.30	88.30	-1	2,466	-0.04%
2018/09/20	10	87.07	10	86.81	87.10	0	2,468	0.00%
2018/09/19	0	0.00	8	88.80	88.80	-8	2,465	-0.32%
2018/09/18	0	0.00	1	89.70	87.60	-1	2,493	-0.04%
2018/09/14	1	88.90	0	0.00	88.90	1	2,536	0.04%
2018/09/11	0	0.00	1	88.00	88.70	-1	2,631	-0.04%
2018/09/10	1	85.10	1	86.50	87.00	0	2,638	0.00%
2018/09/07	3.3	89.45	0	0.00	87.50	3.3	2,698	0.12%
2018/09/06	2	90.95	10	91.00	91.20	-8	2,665	-0.30%
2018/09/05	2	92.80	0	0.00	92.60	2	2,665	0.08%
2018/09/04	10	93.00	0	0.00	94.30	10	2,705	0.37%
2018/09/03	0	0.00	2	91.40	91.80	-2	2,715	-0.07%
2018/08/28	2	93.75	0	0.00	93.70	2	2,766	0.07%
2018/08/27	0	0.00	1.3	93.10	94.30	-1.3	2,755	-0.05%
2018/08/24	3	94.10	0	0.00	93.30	3	2,742	0.11%
2018/08/23	4	95.13	2	95.65	95.60	2	2,722	0.07%
2018/08/22	1	94.70	8	94.00	94.00	-7	2,662	-0.26%
2018/08/21	6	90.80	0.3	91.20	91.10	5.7	2,586	0.22%
2018/08/20	1	89.60	2	90.50	90.20	-1	2,617	-0.04%
2018/08/17	1	91.00	0	0.00	90.50	1	2,615	0.04%
2018/08/15	1	92.50	30	90.82	91.20	-29	2,622	-1.11%
2018/08/14	0	0.00	2	92.25	93.10	-2	2,636	-0.08%
2018/08/13	3	91.37	3	92.67	91.80	0	2,655	0.00%
2018/08/10	1	92.10	6	92.92	92.80	-5	2,619	-0.19%
2018/08/08	2	89.70	9	91.13	89.50	-7	2,557	-0.27%
2018/08/07	1	88.00	51	88.16	88.00	-50	2,468	-2.03%
2018/08/06	0	0.00	12	89.60	89.20	-12	2,460	-0.49%
2018/08/03	3	87.23	2	87.95	87.90	1	2,466	0.04%
2018/08/02	12	86.83	0	0.00	86.10	12	2,457	0.49%
2018/08/01	40	87.82	9	88.03	88.20	31	2,485	1.25%
2018/07/27	1	83.30	0	0.00	83.30	1	2,380	0.04%
2018/07/26	0	0.00	2	83.10	83.10	-2	2,395	-0.08%
2018/07/24	0	0.00	10	81.42	82.60	-10	2,450	-0.41%
2018/07/23	5	83.06	1	82.30	81.80	4	2,476	0.16%
2018/07/20	7	82.50	5	82.46	82.00	2	2,467	0.08%
2018/07/19	0.2	81.60	1	82.00	81.50	-0.8	2,441	-0.03%
2018/07/18	1	79.90	1	81.20	81.50	0	2,462	0.00%
2018/07/17	2	79.90	0	0.00	79.00	2	2,463	0.08%
2018/07/16	23	84.27	0	0.00	85.50	23	2,377	0.97%
2018/07/13	7	84.64	1	83.40	85.20	6	2,294	0.26%
2018/07/12	0	0.00	1	82.80	82.40	-1	2,265	-0.04%
2018/07/11	1	82.00	0	0.00	82.10	1	2,231	0.04%
2018/07/09	0	0.00	10	80.78	82.60	-10	2,234	-0.45%
2018/07/06	9	79.12	0	0.00	78.50	9	2,223	0.40%
2018/07/05	7	80.54	0	0.00	80.00	7	2,213	0.32%
2018/07/04	2	82.00	0	0.00	81.80	2	2,190	0.09%
2018/07/02	6	83.83	1	84.10	83.10	5	2,201	0.23%
2018/06/28	10	83.00	1	83.20	82.50	9	2,184	0.41%
2018/06/27	0	0.00	6	83.67	84.10	-6	2,186	-0.27%
2018/06/25	9	82.96	0	0.00	82.50	9	2,162	0.42%
2018/06/22	2	84.10	0	0.00	84.20	2	2,167	0.09%
2018/06/21	5	85.10	4	85.10	85.40	1	2,166	0.05%
2018/06/20	4	86.35	0	0.00	86.20	4	2,122	0.19%
2018/06/15	1	89.70	18	88.87	90.40	-17	2,046	-0.83%
2018/06/14	6	88.23	6	87.43	87.20	0	1,960	0.00%
2018/06/13	2	87.85	9	87.59	87.50	-7	1,966	-0.36%
2018/06/12	2	89.00	6	88.83	88.20	-4	1,980	-0.20%
2018/06/11	19	88.41	0	0.00	87.80	19	1,935	0.98%
2018/06/08	8	87.51	0	0.00	87.30	8	1,925	0.42%
2018/06/06	0	0.00	2	87.40	87.50	-2	1,873	-0.11%
2018/06/05	2	88.00	0	0.00	87.70	2	1,851	0.11%
2018/06/04	0	0.00	1	86.70	86.40	-1	1,829	-0.05%
2018/05/30	3	84.60	9	84.60	85.00	-6	1,865	-0.32%
2018/05/29	4	86.80	1	86.40	85.90	3	1,900	0.16%
2018/05/28	20	86.83	2	86.90	87.00	18	2,009	0.90%
2018/05/25	0	0.00	2	85.60	85.40	-2	2,008	-0.10%
2018/05/24	1	84.70	0	0.00	84.80	1	2,015	0.05%
2018/05/23	0	0.00	4	83.95	83.40	-4	2,013	-0.20%
2018/05/22	1	85.50	5	84.30	85.30	-4	1,997	-0.20%
2018/05/21	3	82.73	0	0.00	82.30	3	1,975	0.15%
2018/05/18	3	82.93	3	83.20	82.50	0	1,955	0.00%
2018/05/17	1	82.80	0	0.00	83.40	1	1,952	0.05%
2018/05/16	3	83.90	0	0.00	83.20	3	1,909	0.16%
2018/05/15	1	84.50	1	84.90	84.30	0	1,879	0.00%
2018/05/14	0	0.00	4	86.03	86.00	-4	1,858	-0.22%
2018/05/11	10	87.17	0	0.00	86.00	10	1,844	0.54%
2018/05/10	2	90.60	2	90.00	90.00	0	1,816	0.00%
2018/05/09	4	92.25	1	89.70	90.40	3	1,825	0.16%
2018/05/07	0	0.00	1	89.80	90.00	-1	1,835	-0.05%
2018/05/02	3	90.00	3	90.70	90.10	0	1,827	0.00%
2018/04/30	6	90.40	6	90.83	89.90	0	1,808	0.00%
2018/04/27	2	84.30	2	84.55	84.80	0	1,772	0.00%
2018/04/26	1	88.30	0	0.00	88.50	1	1,749	0.06%
2018/04/24	1	87.80	0	0.00	87.70	1	1,729	0.06%
2018/04/23	0	0.00	1	94.30	90.00	-1	1,709	-0.06%
2018/04/20	1	95.00	1	95.40	94.90	0	1,730	0.00%
2018/04/19	1	94.30	0	0.00	94.60	1	1,744	0.06%
2018/04/18	1	94.20	0	0.00	94.00	1	1,734	0.06%
2018/04/13	0	0.00	1	97.80	96.90	-1	1,730	-0.06%
2018/04/11	1.1	95.20	0	0.00	93.80	1.1	1,715	0.06%
2018/04/10	0	0.00	1	96.00	95.10	-1	1,700	-0.06%
2018/04/09	1.2	94.50	0	0.00	94.20	1.2	1,708	0.07%
2018/04/03	1	96.50	0	0.00	96.80	1	1,694	0.06%
2018/03/31	0	0.00	1	98.00	98.00	-1	1,671	-0.06%
2018/03/30	2	98.90	0	0.00	95.50	2	1,673	0.12%
2018/03/29	1	98.40	2	98.40	98.10	-1	1,661	-0.06%
2018/03/28	0	0.00	2	100.50	101.00	-2	1,637	-0.12%
2018/03/27	0	0.00	1	101.00	100.50	-1	1,625	-0.06%
2018/03/16	1	107.00	0	0.00	107.00	1	1,682	0.06%
2018/03/14	0	0.00	3	104.17	103.00	-3	1,700	-0.18%
2018/03/13	2	101.50	1	102.50	102.50	1	1,684	0.06%
2018/03/09	0	0.00	1	99.60	100.00	-1	1,697	-0.06%
2018/03/07	0	0.00	2	100.75	101.50	-2	1,695	-0.12%
2018/03/06	1	102.00	0	0.00	102.00	1	1,681	0.06%
2018/03/02	0	0.00	10	104.00	104.00	-10	1,652	-0.61%
2018/03/01	0	0.00	26	102.34	103.50	-26	1,613	-1.61%
2018/02/27	2	98.50	0	0.00	97.70	2	1,504	0.13%
2018/02/26	1	95.30	4	96.85	96.00	-3	1,457	-0.21%
2018/02/23	13	93.65	3	94.70	95.00	10	1,429	0.70%
2018/02/22	10	91.30	0	0.00	92.50	10	1,425	0.70%
2018/02/21	11	92.09	0	0.00	91.90	11	1,414	0.78%
2018/02/12	2	90.40	1	90.00	90.00	1	1,401	0.07%
2018/02/08	0	0.00	6	90.40	91.00	-6	1,408	-0.43%
2018/02/07	1	91.80	0	0.00	91.60	1	1,440	0.07%
2018/02/06	0	0.00	1	92.00	91.80	-1	1,448	-0.07%
2018/02/02	3	92.77	0	0.00	92.50	3	1,486	0.20%
2018/02/01	1	93.70	0	0.00	94.20	1	1,477	0.07%
2018/01/31	4	93.75	0	0.00	94.00	4	1,448	0.28%
2018/01/30	4	99.00	0	0.00	96.00	4	1,411	0.28%
2018/01/25	1	103.00	0	0.00	102.00	1	1,382	0.07%
2018/01/24	0	0.00	3	102.67	103.00	-3	1,390	-0.22%
2018/01/23	2	102.50	0	0.00	102.00	2	1,389	0.14%
2018/01/19	0	0.00	10	101.50	101.50	-10	1,377	-0.73%
2018/01/16	0	0.00	0.5	102.50	103.00	-0.5	1,474	-0.03%
2018/01/11	5	94.60	0	0.00	95.00	5	1,430	0.35%
2018/01/10	1	95.60	0	0.00	95.80	1	1,431	0.07%
2018/01/09	0	0.00	2	94.60	94.60	-2	1,412	-0.14%