台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    39.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    344
  • 產業
    上櫃 生技醫療類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
基亞 (3176)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2877.174.72176.0074.6076.12,1963.46%
2021/05/2715.176.7211077.1677.60-94.92,070-4.58% 大賣/
2021/05/261.172.293371.0570.60-31.91,923-1.66%
2021/05/258.168.29668.9768.202.11,9110.11%
2021/05/2411.271.467372.1672.30-61.91,869-3.31%
2021/05/213264.902165.7065.80111,8600.59%
2021/05/205.166.24465.2864.701.11,8970.06%
2021/05/19565.5400.0065.0051,9660.25%
2021/05/183266.261666.6366.50161,9940.80%
2021/05/1723.270.39769.5471.1016.21,9270.84%
2021/05/1416.166.60865.4464.708.11,8410.44%
2021/05/1322.365.163466.3267.00-11.71,821-0.64%
2021/05/123.364.78263.2564.501.31,7780.07%
2021/05/1100.00161.3061.40-11,726-0.06%
2021/05/103060.33160.1060.00291,7161.69%
2021/05/04159.00162.5060.9001,7100.00%
2021/05/03265.852165.4965.30-191,688-1.13%
2021/04/2900.003064.3064.10-301,672-1.79%
2021/04/2700.00565.9065.70-51,669-0.30%
2021/04/2600.00564.3063.90-51,659-0.30%
2021/04/2200.00364.5063.70-31,659-0.18%
2021/04/21165.5000.0065.3011,6430.06%
2021/04/15166.0000.0066.2011,6410.06%
2021/04/14265.50166.5065.6011,6360.06%
2021/04/13169.00170.4067.6001,6130.00%
2021/04/12571.52572.6273.2001,5500.00%
2021/04/0900.001066.7566.60-101,477-0.68%
2021/04/0800.00165.5064.80-11,456-0.07%
2021/04/07266.30566.0065.20-31,458-0.21%
2021/04/01165.30165.3065.3001,4450.00%
2021/03/3100.00265.9065.70-21,440-0.14%
2021/03/30167.10167.0066.5001,4320.00%
2021/03/292067.25267.7067.10181,4261.26%
2021/03/26165.4000.0065.5011,4180.07%
2021/03/25165.80766.1665.40-61,410-0.43%
2021/03/24267.8010.171.6569.50-8.11,366-0.59%
2021/03/23465.503.266.7666.700.81,3020.06%
2021/03/22562.60462.8562.7011,2650.08%
2021/03/19563.800.165.0063.504.91,2570.39%
2021/03/18364.630.265.1064.802.91,2520.23%
2021/03/172.164.1400.0064.102.11,2500.17%
2021/03/16364.3000.0064.0031,2380.24%
2021/03/12666.8300.0065.7061,2250.49%
2021/03/11168.00269.1068.20-11,212-0.08%
2021/03/10469.59170.0069.2031,1820.26%
2021/03/0900.000.168.7268.60-0.11,148-0.01%
2021/03/083169.715.168.5468.1025.91,1272.30%
2021/03/0500.001167.3569.30-111,065-1.03%
2021/03/0200.00163.6063.50-11,057-0.09%
2021/02/26166.00965.3665.10-81,065-0.75%
2021/02/251.168.55267.8066.80-0.91,050-0.09%
2021/02/24165.50163.9064.8001,0020.00%
2021/02/2325.469.4815.171.5666.2010.39581.08%
2021/02/221372.90173.2073.20128291.44%
2021/02/195.462.001164.5066.60-5.6779-0.72%
2021/02/1700.002055.0055.10-20643-3.11%
2021/02/0300.00151.3051.00-1595-0.17%
2021/01/290.148.4500.0047.350.15800.02%
2021/01/28549.20149.4048.7045750.69%
2021/01/27550.4000.0049.3055760.87%
2021/01/25551.6000.0051.1055830.86%
2021/01/2200.00149.8550.00-1582-0.17%
2021/01/202052.9000.0052.60205773.47%
2021/01/1800.00555.0054.30-5577-0.87%
2021/01/1500.00153.2053.40-1577-0.17%
2021/01/1300.00156.4055.60-1570-0.18%
2021/01/0800.00257.0556.70-2553-0.36%
2021/01/0700.00157.3057.00-1554-0.18%
2021/01/0600.001056.8057.00-10558-1.79%
2021/01/0400.00358.2058.20-3556-0.54%
2020/12/3000.003060.2059.60-30552-5.43%
2020/12/293960.00159.3060.20385456.96%
2020/12/2800.00159.4058.80-1543-0.18%
2020/12/25158.80258.9058.70-1545-0.18%
2020/12/2400.00159.2059.00-1549-0.18%
2020/12/22361.2000.0061.0035570.54%
2020/12/1100.00259.5059.50-2565-0.35%
2020/12/10057.5000.0058.4005540.01%
2020/12/0200.00160.3060.80-1566-0.18%
2020/12/0100.00160.9060.60-1583-0.17%
2020/11/30161.0000.0060.9016480.15%
2020/11/26264.40165.0063.1016510.15%
2020/11/2500.00265.4065.40-2624-0.32%
2020/11/2300.00160.9061.00-1622-0.16%
2020/11/19159.80160.2060.4006470.00%
2020/11/18159.8000.0059.8016470.15%
2020/11/16157.10157.5057.3006870.00%
2020/11/13157.3000.0057.9017000.14%
2020/11/11158.0000.0057.6017380.14%
2020/10/2900.00257.9057.50-2888-0.23%
2020/10/1900.00161.0061.10-11,127-0.09%
2020/10/1500.00262.1562.00-21,210-0.17%
2020/10/14163.2000.0063.1011,2710.08%
2020/10/12263.30163.2063.1011,3950.07%
2020/10/08164.3000.0064.3011,4510.07%
2020/10/07165.2000.0065.4011,5070.07%
2020/09/3000.00163.9064.60-11,886-0.05%
2020/09/2500.00264.3065.20-22,191-0.09%
2020/09/2400.00168.8068.50-12,207-0.05%
2020/09/23168.5000.0068.6012,2480.04%
2020/09/17170.0000.0070.1012,4140.04%
2020/09/111570.0000.0069.70152,8490.53%
2020/09/1000.00172.3071.10-13,103-0.03%
2020/09/081572.50772.6073.5083,1790.25%
2020/09/0700.00172.5071.60-13,238-0.03%
2020/09/0400.00473.1373.40-43,256-0.12%
2020/09/03382.0000.0075.0033,2560.09%
2020/09/01169.6000.0069.6013,2030.03%
2020/08/31170.6000.0070.7013,2100.03%
2020/08/28271.7000.0071.3023,2160.06%
2020/08/27271.80271.2071.3003,2250.00%
2020/08/2100.00168.1069.20-13,282-0.03%
2020/08/20165.3000.0067.7013,3220.03%
2020/08/1800.00572.5071.70-53,471-0.14%
2020/08/172071.0500.0070.30203,5160.57%
2020/08/14371.80371.9072.1003,5330.00%
2020/08/13971.54171.4071.0083,6070.22%
2020/08/1200.00673.9073.00-63,733-0.16%
2020/08/11571.70372.5071.8023,7850.05%
2020/08/1000.00175.4075.40-13,779-0.03%
2020/08/07677.17577.4077.4013,7850.03%
2020/08/06479.60278.6078.6023,7970.05%
2020/08/0500.00179.0078.30-13,774-0.03%
2020/08/0400.00779.0479.00-73,782-0.19%
2020/08/031079.37380.8080.7073,8240.18%
2020/07/31978.51779.0677.5023,8400.05%
2020/07/30977.63977.1479.1003,9330.00%
2020/07/29576.48475.1576.1013,9880.03%
2020/07/28474.13475.0873.1003,9840.00%
2020/07/27477.88576.9076.00-13,953-0.03%
2020/07/24875.58576.0874.6033,9160.08%
2020/07/23480.28377.9077.6013,9020.03%
2020/07/22579.500.380.5080.004.73,8940.12%
2020/07/21377.3300.0077.2033,8850.08%
2020/07/2033.176.061275.9876.2021.13,9170.54%
2020/07/17579.00778.8477.30-23,862-0.05%
2020/07/1625.286.06787.9085.8018.23,7870.48%
2020/07/15388.07986.9786.70-63,760-0.16%
2020/07/142592.221989.3088.7063,7180.16%
2020/07/134195.092294.8291.90193,6700.52%
2020/07/1018101.034199.1198.00-233,593-0.64%
2020/07/0939100.0327102.49102.50123,4690.35%
2020/07/082993.959193.4397.00-623,318-1.87%
2020/07/071787.892.290.7089.0014.83,1570.47%
2020/07/061085.8018.290.8391.90-8.23,119-0.26%
2020/07/03383.231284.0083.60-93,084-0.29%
2020/07/0216.286.441685.4685.100.23,0740.01%
2020/07/012283.971781.8084.5053,0550.16%
2020/06/303484.591285.3785.50223,0260.73%
2020/06/294484.54585.6487.40392,9881.30%
2020/06/241480.762479.6079.50-102,958-0.34%
2020/06/23982.061382.9482.20-42,944-0.14%
2020/06/221885.23284.9584.10162,8950.55%
2020/06/193986.731087.0584.50292,8581.01%
2020/06/1826.287.181188.0891.3015.22,7350.56%
2020/06/174383.711685.2186.00272,5511.06%
2020/06/16278.20378.2078.20-12,357-0.04%
2020/06/1200.00964.6164.70-92,281-0.39%
2020/06/11460.3000.0058.9042,2290.18%
2020/06/08260.75161.3060.1012,2010.05%
2020/06/05261.7500.0061.5022,1880.09%
2020/06/02660.87462.6060.1022,1600.09%
2020/06/01563.6000.0063.0052,1300.23%
2020/05/2900.00264.4564.20-22,106-0.09%
2020/05/28964.22162.8062.9082,0830.38%
2020/05/27163.00863.5163.40-72,074-0.34%
2020/05/261467.09269.0065.90122,0290.59%
2020/05/251166.451667.6969.00-51,942-0.26%
2020/05/22664.30264.8064.5041,8430.22%
2020/05/21262.8500.0062.8021,7980.11%
2020/05/20964.66267.4563.0071,7660.40%
2020/05/19964.40665.1268.5031,6950.18%
2020/05/18261.20561.9462.40-31,573-0.19%
2020/05/15558.1400.0056.8051,5230.33%
2020/05/14158.7000.0057.9011,5070.07%
2020/05/13359.70359.9759.7001,4850.00%
2020/05/12457.50257.8557.4021,4560.14%
2020/05/11158.40355.1057.20-21,455-0.14%
2020/05/08161.30657.9057.10-51,438-0.35%
2020/05/07562.12162.5061.3041,3810.29%
2020/05/061463.10562.6462.5091,3450.67%
2020/05/05257.953.359.6760.00-1.31,296-0.10%
2020/05/04155.3000.0055.1011,2210.08%
2020/04/3000.00154.5053.90-11,215-0.08%
2020/04/2900.00453.9353.60-41,224-0.33%
2020/04/2800.00454.0054.00-41,220-0.33%
2020/04/27554.78854.5354.60-31,220-0.25%
2020/04/24354.8000.0053.9031,1930.25%
2020/04/23553.6000.0055.9051,1540.43%
2020/04/2100.00253.1551.20-21,072-0.19%
2020/04/20251.6000.0052.2021,0560.19%
2020/04/17151.5000.0051.1011,0490.10%
2020/04/16252.5000.0052.4021,0410.19%
2020/04/1500.00352.6352.60-31,031-0.29%
2020/04/1400.00253.3053.30-21,025-0.19%
2020/04/13153.2000.0052.8011,0210.10%
2020/04/0800.001351.5453.10-13986-1.32%
2020/04/072.149.5900.0049.802.19480.22%
2020/04/06150.50349.8350.40-2931-0.21%
2020/04/0100.00147.8047.80-1903-0.11%
2020/03/31248.6300.0048.2029010.22%
2020/03/30948.6800.0048.9098931.01%
2020/03/27247.18448.6550.60-2872-0.23%
2020/03/26245.3800.0046.0028400.24%
2020/03/25146.20147.0046.5508380.00%
2020/03/24146.5000.0046.2018320.12%
2020/03/23246.9300.0045.7528250.24%
2020/03/201150.08250.1550.2098031.12%
2020/03/1700.00138.7537.80-1747-0.13%
2020/03/12148.8500.0048.7017250.14%
2020/03/11155.1000.0054.0017080.14%
2020/03/09157.100.456.3056.400.67070.09%
2020/03/05158.50158.8058.6007070.00%
2020/03/04156.80257.1556.60-1711-0.14%
2020/03/02153.30355.8058.00-2750-0.27%
2020/02/2700.00156.6056.60-1755-0.13%
2020/02/25360.2300.0059.5038810.34%
2020/02/24261.25361.3360.90-1883-0.11%
2020/02/21159.5000.0059.5018650.12%
2020/02/2000.00160.1059.50-1859-0.12%
2020/02/19260.8000.0060.7028470.24%
2020/02/18160.50461.2061.00-3835-0.36%
2020/02/17159.30159.7059.8008220.00%
2020/02/14258.95159.2059.2018210.12%
2020/02/1100.00459.0559.00-4809-0.49%
2020/02/10160.4000.0059.9018080.12%
2020/02/07460.68760.6060.60-3803-0.37%
2020/02/06962.32862.3362.2017920.13%
2020/02/04950.52651.6753.4037230.41%
2020/02/03649.43548.7048.6017140.14%
2020/01/31153.6000.0054.0017200.14%
2020/01/30153.3000.0053.7017180.14%
2020/01/20159.2000.0059.2017060.14%
2020/01/17259.2500.0059.2027060.28%
2020/01/161059.5500.0059.20107081.41%
2020/01/15159.0000.0059.3017110.14%
2020/01/14558.9600.0058.8057130.70%
2020/01/10159.30259.7059.80-1705-0.14%
2020/01/08156.7000.0056.8017070.14%
2020/01/03261.6000.0061.1026980.29%
2019/12/3100.001762.2362.10-17707-2.40%
2019/12/3000.00361.4061.70-3705-0.43%
2019/12/2700.00362.1062.00-3705-0.43%
2019/12/26162.2000.0062.2017040.14%
2019/12/25162.60262.4062.40-1706-0.14%
2019/12/23263.0500.0062.9027080.28%
2019/12/19164.40163.7063.1007260.00%
2019/12/18162.2000.0062.3017190.14%
2019/12/131.363.9800.0063.001.37230.18%
2019/12/1100.00362.9062.80-3707-0.42%
2019/12/10463.70264.1563.5027090.28%
2019/12/09264.60163.3063.5017250.14%
2019/12/05162.8000.0062.8017520.13%
2019/11/2800.00166.7065.50-1739-0.14%
2019/11/27865.8800.0065.7087281.10%
2019/11/2600.00165.8064.20-1705-0.14%
2019/11/25666.5700.0065.1066870.87%
2019/11/221165.107.265.8966.903.96330.61%
2019/11/21160.80361.3760.90-2553-0.36%
2019/11/2000.00459.2059.10-4547-0.73%
2019/11/1800.00159.0059.00-1560-0.18%
2019/11/1400.000.260.0060.20-0.2563-0.04%
2019/11/13260.2000.0060.2025710.35%
2019/11/07361.37262.3061.4016380.16%
2019/11/06361.2000.0061.1036400.47%
2019/11/05361.3000.0061.1036440.47%
2019/10/3100.00162.6061.50-1685-0.15%
2019/10/302.263.1700.0062.802.26890.31%
2019/10/29160.1000.0060.0016930.14%
2019/10/25160.8000.0060.7017620.13%
2019/10/18260.80160.8060.9018230.12%
2019/10/1600.00160.2060.40-1915-0.11%
2019/10/0900.00162.1062.10-1953-0.10%
2019/10/08163.1000.0062.7019680.10%
2019/10/0700.00161.8061.80-1990-0.10%
2019/10/02162.90662.6062.70-51,029-0.49%
2019/09/27163.2000.0063.1011,0550.09%
2019/09/261063.8000.0063.60101,0850.92%
2019/09/253.364.6300.0064.303.31,1360.29%
2019/09/0900.00561.8061.60-51,149-0.43%
2019/09/0200.00162.5062.10-11,184-0.08%
2019/08/30061.90261.5061.30-21,185-0.17%
2019/08/22161.6000.0061.8011,2060.08%
2019/08/15165.7000.0064.4011,2990.08%
2019/08/14363.00362.1061.4001,2800.00%
2019/08/13360.70162.1062.1021,2780.16%
2019/08/12660.4700.0059.3061,2670.47%
2019/08/05462.2500.0061.3041,3310.30%
2019/07/31167.00267.0066.70-11,333-0.07%
2019/07/30769.6600.0068.8071,3160.53%
2019/07/2500.001077.0776.90-101,279-0.78%
2019/07/241178.06378.4377.8081,2930.62%
2019/07/2200.00177.4077.40-11,352-0.07%
2019/07/1900.001878.3378.10-181,350-1.33%
2019/07/18779.66381.1379.5041,3460.30%
2019/07/17576.8400.0077.3051,3180.38%
2019/07/161076.60176.3076.6091,3200.68%
2019/07/1500.00174.3074.90-11,327-0.08%
2019/07/12373.8000.0073.9031,3710.22%
2019/07/11274.9000.0074.7021,4130.14%
2019/07/1000.00177.0076.80-11,488-0.07%
2019/07/09377.00376.4076.2001,5440.00%
2019/07/0800.00277.2077.10-21,728-0.12%
2019/07/0500.00179.3079.50-11,728-0.06%
2019/07/03179.2000.0078.6011,7130.06%
2019/07/0100.00175.5076.10-11,669-0.06%
2019/06/28275.1500.0075.7021,6630.12%
2019/06/25174.7000.0074.0011,6640.06%
2019/06/211074.6000.0074.60101,6570.60%
2019/06/20176.1000.0076.5011,6520.06%
2019/06/1900.00273.7573.90-21,640-0.12%
2019/06/18273.9500.0073.3021,6420.12%
2019/06/11175.50375.4075.20-21,778-0.11%
2019/06/05274.5000.0074.1021,7890.11%
2019/05/28373.2000.0072.8031,8630.16%
2019/05/27174.1000.0074.3011,8810.05%
2019/05/24177.60278.0077.20-11,906-0.05%
2019/05/2300.001.173.1073.60-1.11,891-0.06%
2019/05/210.171.0000.0070.500.11,9400.01%
2019/05/2000.00469.3069.80-41,973-0.20%
2019/05/17170.10270.6069.80-12,034-0.05%
2019/05/15573.72172.3073.4042,2040.18%
2019/05/13369.0000.0067.5032,1860.14%
2019/05/10371.2700.0071.0032,1980.14%
2019/05/02175.8000.0075.8012,2490.04%
2019/04/2900.00479.0075.70-42,263-0.18%
2019/04/26581.98184.5082.0042,2220.18%
2019/04/18280.6500.0080.5022,3430.09%
2019/04/17184.401983.6083.50-182,381-0.76%
2019/04/16184.20184.3087.0002,3980.00%
2019/04/151578.33181.5080.00142,3530.59%
2019/04/12483.782283.1480.30-182,396-0.75%
2019/04/11181.40181.4081.4002,2830.00%
2019/04/1000.00274.0074.00-22,278-0.09%
2019/04/0900.00167.3067.30-12,315-0.04%
2019/04/03160.40460.4061.00-32,311-0.13%
2019/04/01257.7000.0057.8022,2950.09%
2019/03/2800.00159.7059.30-12,299-0.04%
2019/03/26159.3000.0059.0012,3480.04%
2019/03/2500.00259.2558.70-22,384-0.08%
2019/03/22258.5000.0058.2022,4260.08%
2019/03/20159.5000.0059.2012,4300.04%
2019/03/19161.001261.2760.70-112,420-0.45%
2019/03/18459.1300.0060.0042,4130.17%
2019/03/15263.20162.8062.0012,3870.04%
2019/03/14467.05166.8066.5032,3310.13%
2019/03/13166.20167.3066.8002,3150.00%
2019/03/0800.00165.3065.50-12,332-0.04%
2019/03/07166.10365.4765.00-22,340-0.09%
2019/03/0600.00166.9066.10-12,334-0.04%
2019/03/0500.00367.0065.60-32,329-0.13%
2019/03/0400.00366.6066.10-32,320-0.13%
2019/02/27166.5000.0067.5012,3070.04%
2019/02/26166.405.266.4165.00-4.22,278-0.19%
2019/02/25868.25967.1167.00-12,254-0.04%
2019/02/22566.52366.9366.3022,2190.09%
2019/02/21166.80169.8067.0002,2020.00%
2019/02/20166.9000.0066.6012,1450.05%
2019/02/19266.70166.5066.7012,1230.05%
2019/02/18766.90367.1768.0042,0890.19%
2019/02/151466.961264.6167.0022,0270.10%
2019/02/141061.58161.8062.3091,9170.47%
2019/02/12157.2000.0057.2011,8810.05%
2019/02/1100.00157.3057.40-11,888-0.05%
2019/01/25155.90556.2055.80-41,851-0.22%
2019/01/2300.001054.0054.40-101,784-0.56%
2019/01/221554.30454.3554.30111,7770.62%
2019/01/1700.00253.3553.30-21,780-0.11%
2019/01/16353.0700.0052.7031,7830.17%
2019/01/15356.731457.2855.70-111,786-0.62%
2019/01/14757.80157.6057.6061,7530.34%
2019/01/11656.85556.3056.3011,7390.06%
2019/01/10356.771556.5656.10-121,704-0.70%
2019/01/091058.14656.9257.5041,6610.24%
2019/01/08156.80955.9357.20-81,590-0.50%
2019/01/07752.04852.0452.00-11,543-0.06%
2019/01/04349.73250.6052.0011,5360.07%
2019/01/03146.95547.6748.50-41,433-0.28%
2019/01/0200.00244.3044.10-21,431-0.14%
2018/12/28445.881044.9345.05-61,478-0.41%
2018/12/27242.38242.0042.0001,5590.00%
2018/12/25242.70142.9542.1011,6820.06%
2018/12/2400.00141.7042.00-11,678-0.06%
2018/12/22141.80141.9042.0001,6820.00%
2018/12/21742.46142.5542.5561,6920.35%
2018/12/20444.31344.0043.6011,6830.06%
2018/12/18143.70143.5043.5001,6370.00%
2018/12/1700.00143.4044.75-11,601-0.06%
2018/12/1400.00441.3040.70-41,557-0.26%
2018/12/13141.70641.5841.40-51,582-0.32%
2018/12/10438.8800.0039.0041,7030.23%
2018/12/07140.00740.1139.85-61,789-0.34%
2018/12/061340.8200.0039.90131,7880.73%
2018/12/0500.00443.5543.00-41,788-0.22%
2018/12/0300.00242.6542.10-21,811-0.11%
2018/11/3000.001441.8441.50-141,814-0.77%
2018/11/29340.75141.2040.7021,8110.11%
2018/11/2700.00139.2540.00-11,790-0.06%
2018/11/26139.9000.0039.5511,7830.06%
2018/11/2300.00140.0039.70-11,773-0.06%
2018/11/2200.00141.1541.15-11,759-0.06%
2018/11/2000.00141.8541.80-11,744-0.06%
2018/11/1600.00240.2040.00-21,716-0.12%
2018/11/1400.00741.0640.15-71,700-0.41%
2018/11/13741.21941.1640.90-21,691-0.12%
2018/11/12941.8800.0041.1091,6820.53%
2018/11/09644.3300.0043.0561,6610.36%
2018/11/0800.00141.0042.50-11,612-0.06%
2018/11/0600.00539.5438.65-51,577-0.32%
2018/11/05539.54539.2138.5001,5770.00%
2018/11/01241.40340.7340.50-11,548-0.06%
2018/10/31141.30141.3040.4001,5350.00%
2018/10/30640.431040.5040.15-41,525-0.26%
2018/10/291041.53641.1240.6041,5180.26%
2018/10/26444.46644.5843.10-21,492-0.13%
2018/10/25643.081044.1743.50-41,469-0.27%
2018/10/24744.67245.0544.1051,4410.35%
2018/10/23645.73446.0146.3021,4090.14%
2018/10/2200.00142.5542.55-11,343-0.07%
2018/10/19138.2000.0038.7011,3200.08%
2018/10/1800.00439.9339.65-41,298-0.31%
2018/10/1700.00941.8341.10-91,285-0.70%
2018/10/16940.8100.0041.0091,2630.71%
2018/10/15240.20141.4539.9011,2370.08%
2018/10/12138.6000.0038.1511,2060.08%
2018/10/09444.7300.0043.9541,1420.35%
2018/10/08149.50449.5948.80-31,059-0.28%
2018/10/05952.47351.2752.3069880.61%
2018/10/04147.401147.4250.40-10862-1.16%
2018/10/03747.5100.0045.8577670.91%
2018/09/2700.00148.0048.00-1678-0.15%
2018/09/26348.1000.0048.2036650.45%
2018/09/2100.00246.6046.60-2648-0.31%
2018/09/1900.00145.6046.90-1626-0.16%
2018/09/18145.55345.5545.55-2595-0.34%
2018/09/171949.721048.2150.6095811.55%
2018/09/14744.49242.9046.0555050.99%
2018/09/13444.201442.8541.90-10441-2.26%
2018/09/10636.0500.0036.0563351.79%
2018/09/07232.35332.8032.80-1314-0.32%
2018/08/3000.00225.6525.75-2231-0.86%
2018/08/2800.00126.1026.15-1235-0.43%
2018/08/21125.5000.0025.4512410.41%
2018/08/1700.00126.4526.15-1243-0.41%
2018/08/13527.6500.0027.9052442.05%
2018/08/10226.80529.0028.00-3239-1.25%
2018/07/2500.00229.1529.10-2225-0.89%
2018/07/2300.00129.2529.10-1231-0.43%
2018/07/20129.30129.7029.3002360.00%
2018/07/1100.001029.9729.90-10266-3.75%
2018/06/21234.05234.2034.2503680.00%
2018/06/201133.74134.0033.70103742.67%
2018/06/19133.701134.6234.50-10385-2.59%
2018/06/15232.8500.0032.8523850.52%
2018/06/1300.00233.4533.35-2434-0.46%
2018/06/08233.2300.0033.2024580.44%
2018/06/07133.5500.0033.5014590.22%
2018/06/06433.6500.0033.7044600.87%
2018/06/04133.85234.3034.00-1468-0.21%
2018/06/0100.00234.1033.80-2472-0.42%
2018/05/31532.8100.0033.6554691.06%
2018/05/3000.00233.0032.80-2468-0.43%
2018/05/21234.2500.0034.2024690.43%
2018/05/11033.65433.8533.60-4484-0.83%
2018/05/03235.2000.0034.6024970.40%
2018/04/24436.5000.0036.7545010.80%
2018/04/23137.60437.8037.75-3508-0.59%
2018/04/2000.00736.5036.50-7526-1.33%
2018/04/17636.2200.0036.0065501.09%
2018/04/1600.00138.1037.20-1544-0.18%
2018/04/13238.2000.0038.2525400.37%
2018/04/1200.00239.0538.90-2540-0.37%
2018/04/09239.30238.7539.3005310.00%
2018/04/03237.7800.0037.9525190.39%
2018/03/30438.23138.2538.2035060.59%
2018/03/2900.00539.3139.00-5502-0.99%
2018/03/27239.3500.0038.5024880.41%
2018/03/2600.00438.8338.95-4485-0.82%
2018/03/23336.3300.0036.3534640.65%
2018/03/22237.3000.0037.5524540.44%
2018/03/2100.00239.0038.80-2439-0.45%
2018/03/20237.83238.4037.8004240.00%
2018/03/1900.00239.1038.75-2421-0.48%
2018/03/1500.00134.6034.55-1384-0.26%
2018/03/13433.9000.0033.9043891.03%
2018/03/12134.1000.0034.0013870.26%
2018/03/0800.00235.3534.80-2385-0.52%
2018/03/0700.00234.5534.60-2379-0.53%
2018/03/0600.00133.4533.35-1375-0.27%
2018/03/05133.8000.0033.4513910.26%
2018/03/01232.8300.0032.8023930.51%
2018/02/0200.00236.5536.50-2411-0.49%
2018/02/01236.1000.0035.9024110.49%
2018/01/31236.05236.0036.0504120.00%
2018/01/17138.0000.0038.0014180.24%
2018/01/1600.00240.4539.10-2428-0.47%
2018/01/15238.8000.0039.6024020.50%
2018/01/0400.00236.9836.35-2396-0.50%
諾基亞攜手戴爾 合作5G專網、雲端網路Anue鉅亨-2024/02/15
台灣大、諾基亞、聯發科聯手 完成台灣首次5G RedCap測試Anue鉅亨-2023/11/03
基亞 相關文章