由田 (3455)-富邦-延吉券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
86.1
漲跌
▼1.8
漲幅
-2.05%
成交量
776張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	1	56.00	0	0.00	55.80	1	732	0.14%
2021/05/24	1	55.90	0	0.00	56.20	1	742	0.13%
2021/05/18	2	54.10	0	0.00	55.00	2	756	0.26%
2021/05/12	1	54.80	0	0.00	56.10	1	761	0.13%
2021/05/06	0	0.00	1	61.30	61.00	-1	754	-0.13%
2021/05/05	1	61.90	0	0.00	60.80	1	755	0.13%
2021/05/04	2	61.75	0	0.00	60.90	2	756	0.26%
2021/05/03	1	63.10	0	0.00	62.70	1	748	0.13%
2021/04/29	2	65.90	1	66.00	65.70	1	739	0.14%
2021/04/28	6	67.45	0	0.00	66.40	6	738	0.81%
2021/04/26	0	0.00	3	66.20	65.70	-3	721	-0.42%
2021/04/23	0	0.00	1.3	65.64	65.70	-1.3	716	-0.18%
2021/04/22	1	65.80	0.4	65.00	64.90	0.7	712	0.09%
2021/04/21	0.1	67.20	0	0.00	67.40	0.1	693	0.01%
2021/04/20	10.1	66.71	11	66.50	66.50	-0.9	674	-0.13%
2021/04/16	2	65.40	0	0.00	65.70	2	672	0.30%
2021/04/15	0.1	65.50	1	65.50	66.00	-0.9	666	-0.14%
2021/04/14	1	64.10	0	0.00	64.20	1	653	0.15%
2021/04/13	6.1	65.54	1	65.40	63.50	5.1	639	0.80%
2021/04/12	3.1	66.16	1	66.40	65.90	2.1	618	0.34%
2021/04/09	0.1	65.00	1	64.90	64.90	-1	604	-0.16%
2021/04/08	1.1	65.91	3	66.67	65.30	-1.9	591	-0.32%
2021/04/07	3	65.20	1	65.30	65.60	2	562	0.36%
2021/04/06	4	61.63	1	61.30	64.50	3	526	0.57%
2021/03/31	6	61.00	19	61.31	61.30	-13	466	-2.79%
2021/03/30	2	57.50	0	0.00	57.50	2	418	0.48%
2021/03/29	6	57.67	2	57.40	57.30	4	421	0.95%
2021/03/24	0	0.00	1	58.10	57.60	-1	428	-0.23%
2021/03/19	1	56.50	0	0.00	56.50	1	434	0.23%
2021/03/18	1	57.50	1	57.70	57.60	0	435	0.00%
2021/03/16	1	57.60	0	0.00	57.50	1	471	0.21%
2021/03/15	2	57.80	1	58.20	57.80	1	480	0.21%
2021/03/11	12	57.57	0	0.00	58.00	12	499	2.40%
2021/03/09	0	0.00	6	58.40	58.70	-6	514	-1.17%
2021/03/08	2	60.50	12	61.29	59.70	-10	518	-1.93%
2021/03/05	2	59.00	3	59.83	59.50	-1	481	-0.21%
2021/03/02	0	0.00	1	58.20	57.60	-1	636	-0.16%
2021/02/03	0	0.00	2	55.00	55.40	-2	885	-0.23%
2021/02/02	0	0.00	5	54.98	55.10	-5	882	-0.57%
2021/01/29	0	0.00	5	54.10	53.90	-5	874	-0.57%
2021/01/28	0	0.00	1	54.10	53.70	-1	869	-0.11%
2021/01/27	0	0.00	1	54.00	54.10	-1	864	-0.12%
2021/01/19	0	0.00	1	52.70	52.70	-1	844	-0.12%
2021/01/12	5	52.20	0	0.00	52.20	5	853	0.59%
2021/01/11	1	53.10	0	0.00	52.10	1	849	0.12%
2021/01/08	2	54.00	0	0.00	53.90	2	835	0.24%
2021/01/06	2	55.00	0	0.00	54.20	2	828	0.24%
2021/01/05	1	55.80	10	56.10	55.70	-9	823	-1.09%
2020/12/29	1	54.30	0	0.00	54.10	1	839	0.12%
2020/12/25	0	0.00	1	54.70	54.60	-1	838	-0.12%
2020/12/24	1	54.40	0	0.00	54.30	1	836	0.12%
2020/12/22	0	0.00	1	54.70	53.60	-1	837	-0.12%
2020/12/21	0	0.00	5	53.80	54.70	-5	833	-0.60%
2020/12/16	1	55.00	0	0.00	54.60	1	828	0.12%
2020/12/04	1	57.00	5	57.36	57.00	-4	741	-0.54%
2020/12/03	2	57.50	1	58.40	57.50	1	748	0.13%
2020/12/02	10	59.00	1	58.40	58.60	9	749	1.20%
2020/12/01	1	59.60	18	59.52	59.40	-17	739	-2.30%
2020/11/30	3	59.60	10	59.23	59.90	-7	730	-0.96%
2020/11/27	19	60.09	8	60.70	59.40	11	696	1.58%
2020/11/25	0	0.00	7	56.00	57.00	-7	549	-1.27%
2020/11/23	5	58.58	2	58.15	57.60	3	515	0.58%
2020/11/20	10	57.75	4	57.43	58.30	6	475	1.26%
2020/11/19	0	0.00	2	54.25	57.20	-2	344	-0.58%
2020/11/16	5	51.70	0	0.00	51.60	5	269	1.85%
2020/11/13	2	51.00	2	51.20	51.30	0	268	0.00%
2020/11/11	0	0.00	1	50.70	50.80	-1	265	-0.38%
2020/11/03	0	0.00	1	49.35	49.40	-1	277	-0.36%
2020/10/23	5	50.30	0	0.00	50.10	5	281	1.77%
2020/10/13	0	0.00	10	48.52	48.95	-10	340	-2.93%
2020/10/12	6	48.66	9	48.82	48.55	-3	342	-0.88%
2020/10/08	8	49.91	0	0.00	49.80	8	348	2.29%
2020/10/07	2	51.90	0	0.00	52.00	2	338	0.59%
2020/09/29	4	50.25	0	0.00	50.00	4	344	1.16%
2020/09/28	10	50.38	0	0.00	50.00	10	351	2.85%
2020/09/21	5	52.30	0	0.00	52.30	5	356	1.40%
2020/09/07	0	0.00	1	53.20	53.90	-1	347	-0.29%
2020/09/02	30	51.63	0	0.00	51.50	30	328	9.14%
2020/08/31	7	51.19	0	0.00	51.40	7	339	2.06%
2020/08/20	0	0.00	2	49.70	49.00	-2	350	-0.57%
2020/08/14	0	0.00	3	50.77	50.50	-3	340	-0.88%
2020/08/13	2	51.50	10	51.22	51.10	-8	337	-2.37%
2020/08/07	0	0.00	1	51.00	51.20	-1	332	-0.30%
2020/08/06	0	0.00	2	51.05	51.00	-2	334	-0.60%
2020/07/30	0	0.00	2	49.95	50.10	-2	398	-0.50%
2020/07/22	6	52.30	6	52.65	52.00	0	413	0.00%
2020/07/21	8	52.35	7	52.47	52.40	1	391	0.26%
2020/07/20	0	0.00	1	49.75	49.95	-1	378	-0.26%
2020/07/13	1	51.10	0	0.00	50.30	1	491	0.20%
2020/07/09	0	0.00	2	50.45	50.50	-2	488	-0.41%
2020/07/08	1	50.00	0	0.00	49.80	1	483	0.21%
2020/07/06	1	49.85	1	50.00	50.00	0	481	0.00%
2020/06/19	4	50.30	4	49.08	48.50	0	546	0.00%
2020/06/16	0	0.00	2	48.15	48.60	-2	550	-0.36%
2020/06/11	4	48.23	4	48.13	47.80	0	570	0.00%
2020/05/28	1	46.80	0	0.00	46.80	1	598	0.17%
2020/05/27	0	0.00	0.2	46.50	46.20	-0.2	594	-0.04%
2020/05/26	1	45.50	0	0.00	45.60	1	595	0.17%
2020/05/19	0	0.00	6	45.25	45.05	-6	597	-1.00%
2020/05/12	0	0.00	2	47.40	47.50	-2	592	-0.34%
2020/05/08	3	49.55	3	48.80	48.60	0	593	0.00%
2020/05/07	9	50.90	6	49.70	49.20	3	587	0.51%
2020/05/06	1	49.20	0	0.00	49.20	1	545	0.18%
2020/04/30	2	48.95	0	0.00	49.20	2	538	0.37%
2020/04/28	0	0.00	2	48.30	48.25	-2	535	-0.37%
2020/04/17	3	48.80	13	48.43	50.00	-10	453	-2.20%
2020/04/16	0	0.00	5	45.50	45.50	-5	401	-1.25%
2020/04/15	2	45.65	5	45.50	45.85	-3	401	-0.75%
2020/04/14	0	0.00	3	44.90	45.10	-3	399	-0.75%
2020/04/07	1	44.25	0	0.00	44.50	1	418	0.24%
2020/03/31	0	0.00	1	43.75	43.65	-1	417	-0.24%
2020/03/30	0	0.00	2	43.55	43.60	-2	413	-0.48%
2020/03/27	12	45.26	1	44.00	44.00	11	410	2.68%
2020/03/25	0	0.00	1	42.40	41.95	-1	374	-0.27%
2020/03/23	3	37.20	1	36.00	37.80	2	358	0.56%
2020/03/16	1	42.00	0	0.00	39.35	1	354	0.28%
2020/03/13	7	41.75	0	0.00	42.05	7	353	1.98%
2020/03/09	1	51.50	1	51.80	51.20	0	373	0.00%
2020/03/04	1	52.80	0	0.00	52.00	1	378	0.26%
2020/03/02	0	0.00	5	51.10	51.20	-5	381	-1.31%
2020/02/14	2	53.40	0	0.00	53.70	2	430	0.46%
2020/02/12	0	0.00	5	53.50	53.50	-5	470	-1.06%
2020/02/05	0	0.00	5	54.00	54.20	-5	499	-1.00%
2020/02/03	0	0.00	6	52.30	52.20	-6	515	-1.16%
2020/01/31	0	0.00	10	55.15	55.00	-10	514	-1.94%
2020/01/30	0	0.00	6	55.70	55.00	-6	518	-1.16%
2020/01/09	0	0.00	1	59.60	59.30	-1	622	-0.16%
2020/01/07	0	0.00	1	60.00	60.00	-1	647	-0.15%
2020/01/06	1	60.60	2	60.90	60.40	-1	685	-0.15%
2020/01/02	1	62.50	0	0.00	62.40	1	718	0.14%
2019/12/31	0	0.00	3	62.00	62.10	-3	747	-0.40%
2019/12/30	0	0.00	5	61.60	61.50	-5	743	-0.67%
2019/12/27	1	61.50	0	0.00	61.50	1	759	0.13%
2019/12/20	0	0.00	5	61.00	60.90	-5	804	-0.62%
2019/12/16	0	0.00	10	60.90	61.00	-10	874	-1.14%
2019/12/13	0	0.00	1	60.80	60.70	-1	893	-0.11%
2019/12/12	1	61.20	0	0.00	61.10	1	899	0.11%
2019/12/11	2	61.60	1	61.90	61.60	1	908	0.11%
2019/12/09	0	0.00	2	63.35	62.80	-2	932	-0.21%
2019/12/06	2	63.15	0	0.00	63.70	2	922	0.22%
2019/12/05	1	62.00	0	0.00	61.80	1	902	0.11%
2019/12/04	0	0.00	4	62.00	62.00	-4	913	-0.44%
2019/12/02	1	61.60	0	0.00	61.00	1	934	0.11%
2019/11/29	1	61.70	0	0.00	61.70	1	973	0.10%
2019/11/26	0	0.00	2	62.40	61.80	-2	1,100	-0.18%
2019/11/22	2	61.75	2	61.70	61.50	0	1,222	0.00%
2019/11/20	0	0.00	1	60.40	60.60	-1	1,388	-0.07%
2019/11/19	1	61.60	0	0.00	61.40	1	1,439	0.07%
2019/11/18	1	61.90	0	0.00	61.60	1	1,471	0.07%
2019/11/15	0	0.00	2	61.90	61.90	-2	1,470	-0.14%
2019/11/14	5	62.20	0	0.00	62.00	5	1,474	0.34%
2019/11/13	4	61.38	2	61.65	61.70	2	1,467	0.14%
2019/11/12	0	0.00	3	59.80	60.50	-3	1,470	-0.20%
2019/11/11	3	56.70	2	58.50	58.90	1	1,491	0.07%
2019/11/07	0	0.00	1	60.50	60.20	-1	1,516	-0.07%
2019/11/05	1	61.50	0	0.00	62.00	1	1,502	0.07%
2019/10/31	1	60.60	0	0.00	60.60	1	1,501	0.07%
2019/10/30	2	62.00	1	62.30	61.50	1	1,493	0.07%
2019/10/25	1	63.60	0	0.00	63.00	1	1,479	0.07%
2019/10/24	1	62.80	0	0.00	63.00	1	1,470	0.07%
2019/10/23	1	63.50	12	63.50	63.30	-11	1,453	-0.76%
2019/10/22	2	62.85	1	63.30	63.30	1	1,440	0.07%
2019/10/21	5	62.60	0	0.00	61.80	5	1,430	0.35%
2019/10/18	11	62.47	0	0.00	62.60	11	1,427	0.77%
2019/10/17	4	61.05	4	61.28	62.90	0	1,415	0.00%
2019/10/15	3	58.10	0	0.00	58.00	3	1,376	0.22%
2019/10/14	5	58.06	2	57.90	57.00	3	1,359	0.22%
2019/10/09	9	61.11	1	60.30	60.60	8	1,327	0.60%
2019/10/08	1	61.00	4	60.70	61.00	-3	1,320	-0.23%
2019/10/07	4	63.23	0	0.00	62.20	4	1,306	0.31%
2019/10/02	0	0.00	7	66.16	67.90	-7	1,263	-0.55%
2019/09/27	2	66.00	0	0.00	65.80	2	1,256	0.16%
2019/09/26	1	67.50	0	0.00	66.70	1	1,254	0.08%
2019/09/25	10	66.27	3	66.77	66.80	7	1,253	0.56%
2019/09/24	5	68.18	0	0.00	67.50	5	1,249	0.40%
2019/09/23	5	69.90	0	0.00	69.80	5	1,207	0.41%
2019/09/20	3	70.30	0	0.00	70.00	3	1,212	0.25%
2019/09/19	0	0.00	1	70.30	70.20	-1	1,205	-0.08%
2019/09/17	0	0.00	3	69.93	70.10	-3	1,180	-0.25%
2019/09/16	3	70.27	8	70.88	69.90	-5	1,175	-0.43%
2019/09/12	2	72.20	0	0.00	71.60	2	1,164	0.17%
2019/09/11	2	71.15	1	71.50	72.40	1	1,152	0.09%
2019/09/10	1	71.10	0	0.00	71.10	1	1,161	0.09%
2019/09/09	3	71.23	4	71.70	71.20	-1	1,161	-0.09%
2019/09/06	2	72.20	2	72.30	72.20	0	1,154	0.00%
2019/09/04	7	71.41	0	0.00	71.50	7	1,129	0.62%
2019/09/03	3	72.47	0	0.00	71.20	3	1,120	0.27%
2019/09/02	3	74.50	3	74.90	74.80	0	1,081	0.00%
2019/08/30	0	0.00	1	75.30	75.00	-1	1,043	-0.10%
2019/08/29	15	75.23	7	74.94	74.30	8	1,019	0.78%
2019/08/28	3	78.60	18	77.17	76.80	-15	964	-1.56%
2019/08/27	6	81.08	14	80.81	80.70	-8	915	-0.87%
2019/08/26	3	79.17	20	79.48	79.60	-17	841	-2.02%
2019/08/23	15	79.18	9	79.39	78.60	6	782	0.77%
2019/08/22	22	76.41	7	76.60	77.20	15	674	2.22%
2019/08/21	1	74.40	0	0.00	75.00	1	625	0.16%
2019/08/20	2	72.90	0	0.00	72.90	2	613	0.33%
2019/08/16	1	72.60	1	72.70	72.50	0	621	0.00%
2019/08/15	1	72.10	2	71.40	72.10	-1	626	-0.16%
2019/08/14	6	73.63	0	0.00	73.20	6	624	0.96%
2019/08/13	3	73.50	1	73.80	74.00	2	613	0.33%
2019/08/12	5	72.20	4	72.35	72.90	1	601	0.17%
2019/08/07	0	0.00	5	68.10	68.20	-5	692	-0.72%
2019/08/06	1	66.60	0	0.00	68.00	1	736	0.14%
2019/07/31	0	0.00	1	70.80	71.00	-1	771	-0.13%
2019/07/30	1	71.00	0	0.00	71.00	1	774	0.13%
2019/07/22	0	0.00	1	71.60	71.20	-1	881	-0.11%
2019/07/17	1	72.00	0	0.00	72.30	1	901	0.11%
2019/07/15	0	0.00	5	72.40	72.80	-5	915	-0.55%
2019/07/11	3	72.20	0	0.00	71.90	3	936	0.32%
2019/07/04	5	72.20	0	0.00	72.40	5	1,015	0.49%
2019/07/03	1	72.20	1	72.70	72.20	0	1,031	0.00%
2019/07/02	7	73.00	0	0.00	73.20	7	1,039	0.67%
2019/07/01	0	0.00	2	73.30	72.80	-2	1,075	-0.19%
2019/06/26	1	70.50	2	71.10	71.50	-1	1,135	-0.09%
2019/06/20	0	0.00	1	71.00	71.50	-1	1,258	-0.08%
2019/06/19	0	0.00	25	70.04	70.10	-25	1,328	-1.88%
2019/06/18	13	70.65	1	71.30	69.60	12	1,375	0.87%
2019/06/17	0	0.00	5	68.82	69.10	-5	1,475	-0.34%
2019/06/14	3	67.33	0	0.00	68.10	3	1,709	0.18%
2019/06/12	0	0.00	3	68.30	68.50	-3	1,950	-0.15%
2019/06/11	5	67.80	2	68.25	67.40	3	1,967	0.15%
2019/06/10	5	67.50	4	67.48	68.20	1	1,994	0.05%
2019/06/06	7	66.77	5	66.50	66.70	2	2,027	0.10%
2019/06/05	33	68.24	38	67.42	67.10	-5	2,138	-0.23%
2019/06/04	2	68.55	1	68.60	68.60	1	2,170	0.05%
2019/06/03	4	68.63	23	68.79	68.50	-19	2,239	-0.85%
2019/05/31	5	69.08	4	69.80	69.80	1	2,265	0.04%
2019/05/30	27	68.59	14	68.46	68.50	13	2,272	0.57%
2019/05/29	10	66.88	9	67.38	67.90	1	2,288	0.04%
2019/05/28	0	0.00	1	67.70	68.20	-1	2,299	-0.04%
2019/05/27	23	67.14	47	67.31	66.70	-24	2,321	-1.03%
2019/05/24	24	69.46	19	69.43	69.00	5	2,340	0.21%
2019/05/23	28	70.03	26	69.88	69.70	2	2,410	0.08%
2019/05/22	1	72.00	0	0.00	71.10	1	2,476	0.04%
2019/05/21	2	71.40	1	71.80	71.90	1	2,618	0.04%
2019/05/20	3	70.20	0	0.00	70.80	3	2,648	0.11%
2019/05/17	1	70.80	0	0.00	70.60	1	2,681	0.04%
2019/05/16	21	74.30	1	74.10	70.60	20	2,749	0.73%
2019/05/15	14	74.61	17	74.98	74.70	-3	2,724	-0.11%
2019/05/14	7	71.29	6	70.90	70.00	1	2,692	0.04%
2019/05/13	11	68.32	6	68.62	70.20	5	2,692	0.19%
2019/05/10	3	65.57	0	0.00	65.90	3	2,674	0.11%
2019/05/09	1	65.00	4	65.20	65.00	-3	2,675	-0.11%
2019/05/03	6	69.40	3	70.37	70.00	3	2,709	0.11%
2019/05/02	6	68.50	0	0.00	68.30	6	2,732	0.22%
2019/04/30	5	68.30	0	0.00	68.50	5	2,727	0.18%
2019/04/29	5	68.98	0	0.00	68.10	5	2,719	0.18%
2019/04/26	3	73.50	0	0.00	72.60	3	2,768	0.11%
2019/04/19	0	0.00	8	75.30	76.00	-8	2,850	-0.28%
2019/04/18	2	77.60	5	75.20	74.60	-3	2,876	-0.10%
2019/04/16	0	0.00	2	77.45	77.40	-2	2,913	-0.07%
2019/04/15	3	77.70	3	77.27	78.00	0	2,917	0.00%
2019/04/11	3	77.20	1	77.80	78.10	2	2,997	0.07%
2019/04/10	2	76.65	20	76.80	77.10	-18	2,984	-0.60%
2019/04/09	5	79.28	0	0.00	79.00	5	2,976	0.17%
2019/04/08	4	79.78	6	80.00	80.80	-2	3,075	-0.07%
2019/04/03	3	81.57	2	80.35	80.00	1	3,084	0.03%
2019/04/02	1	78.80	0	0.00	80.00	1	3,087	0.03%
2019/04/01	5	79.12	5	79.42	78.10	0	3,093	0.00%
2019/03/29	4	79.70	8	80.10	79.80	-4	3,086	-0.13%
2019/03/27	0	0.00	6	78.77	80.10	-6	3,280	-0.18%
2019/03/26	32	80.60	2	79.35	78.40	30	3,301	0.91%
2019/03/25	3	76.63	10	76.04	78.00	-7	3,321	-0.21%
2019/03/22	11	79.18	45	79.63	78.30	-34	3,458	-0.98%
2019/03/21	11	81.25	4	82.00	81.80	7	3,638	0.19%
2019/03/20	20	82.88	3	83.37	82.50	17	3,735	0.46%
2019/03/19	71	84.30	106	84.52	80.60	-35	3,868	-0.90%	大賣/
2019/03/18	8	79.25	17	81.04	82.00	-9	3,871	-0.23%
2019/03/15	11	73.95	10	73.91	74.60	1	3,731	0.03%
2019/03/14	4	72.45	0	0.00	72.00	4	3,720	0.11%
2019/03/13	1	73.20	2	72.55	72.10	-1	3,851	-0.03%
2019/03/12	3	71.47	2	72.00	71.80	1	3,882	0.03%
2019/03/11	14	73.26	2	72.90	72.00	12	3,938	0.30%
2019/03/07	25	71.35	6	70.73	69.80	19	3,955	0.48%
2019/03/06	0	0.00	2	70.05	70.50	-2	3,982	-0.05%
2019/03/05	3	68.13	0	0.00	67.70	3	4,050	0.07%
2019/02/27	1	69.10	3	69.17	69.40	-2	4,219	-0.05%
2019/02/26	1	69.40	0	0.00	69.50	1	4,292	0.02%
2019/02/25	1	69.90	10	70.90	69.40	-9	4,427	-0.20%
2019/02/22	12	73.52	10	73.01	71.30	2	4,591	0.04%
2019/02/21	6	71.83	6	72.12	72.40	0	4,850	0.00%
2019/02/20	2	70.10	7	71.53	71.50	-5	4,953	-0.10%
2019/02/19	7	67.91	2	68.60	67.60	5	4,877	0.10%
2019/02/18	2	66.00	7	66.69	67.30	-5	4,873	-0.10%
2019/02/15	21	67.90	10	67.71	67.30	11	4,934	0.22%
2019/02/14	6	65.13	1	65.30	65.00	5	4,871	0.10%
2019/02/13	2	64.40	2	65.40	64.00	0	4,903	0.00%
2019/02/12	1	64.30	3	64.87	65.40	-2	4,980	-0.04%
2019/02/11	0	62.10	0	0.00	62.00	0	5,055	0.00%
2019/01/30	0	0.00	3	62.60	62.60	-3	5,055	-0.06%
2019/01/29	1	61.60	6	61.63	61.90	-5	5,055	-0.10%
2019/01/28	0	0.00	1	62.30	62.50	-1	5,053	-0.02%
2019/01/25	3	63.47	2	63.60	63.50	1	5,059	0.02%
2019/01/24	1	63.20	2	63.45	63.60	-1	5,069	-0.02%
2019/01/23	7	62.87	7	61.64	62.90	0	5,059	0.00%
2019/01/22	2	62.35	0	0.00	61.10	2	5,020	0.04%
2019/01/18	2	61.45	2	62.70	62.40	0	4,996	0.00%
2019/01/17	5	64.02	1	63.80	63.10	4	4,931	0.08%
2019/01/16	9	65.62	2	65.90	65.20	7	4,917	0.14%
2019/01/14	6	66.25	0	0.00	65.10	6	4,930	0.12%
2019/01/11	2	64.50	2	64.25	64.80	0	4,910	0.00%
2019/01/10	1	68.10	1	67.80	67.10	0	4,856	0.00%
2019/01/09	8	70.64	2	70.05	69.20	6	4,819	0.12%
2019/01/07	2	67.35	1	67.30	66.40	1	4,752	0.02%
2019/01/04	5	64.52	3	65.67	65.00	2	4,733	0.04%
2019/01/03	3	69.23	3	71.03	66.90	0	4,695	0.00%
2018/12/28	6	70.08	0	0.00	69.70	6	4,624	0.13%
2018/12/27	17	71.52	20	71.07	70.50	-3	4,606	-0.07%
2018/12/26	3	68.77	0	0.00	67.10	3	4,490	0.07%
2018/12/25	14	69.55	14	70.41	68.10	0	4,470	0.00%
2018/12/24	0	0.00	3	72.00	72.00	-3	4,429	-0.07%
2018/12/22	8	71.65	3	71.30	70.60	5	4,408	0.11%
2018/12/21	5	68.28	2	70.95	71.10	3	4,394	0.07%
2018/12/20	25	73.29	26	73.85	69.80	-1	4,300	-0.02%
2018/12/19	11	72.72	9	72.91	72.80	2	4,158	0.05%
2018/12/18	16	73.48	14	73.79	72.30	2	4,112	0.05%
2018/12/17	64	74.56	142	74.58	73.50	-78	4,040	-1.93%	大賣/
2018/12/14	118	79.90	43	80.07	79.00	75	3,861	1.94%	大買/
2018/12/13	49	76.24	72	75.83	77.90	-23	3,601	-0.64%
2018/12/12	51	76.82	49	76.31	76.40	2	3,448	0.06%
2018/12/11	114	74.19	127	74.49	76.30	-13	3,192	-0.41%	大買/大賣/
2018/12/10	1	68.50	0	0.00	69.40	1	2,949	0.03%
2018/12/07	6	68.65	5	68.58	69.20	1	2,920	0.03%
2018/12/06	37	70.63	21	68.30	67.00	16	2,865	0.56%
2018/12/05	1	69.70	0	0.00	71.10	1	2,716	0.04%
2018/12/04	11	70.65	5	70.82	70.60	6	2,659	0.23%
2018/12/03	20	69.97	28	69.77	68.90	-8	2,570	-0.31%
2018/11/30	34	67.59	28	67.88	68.20	6	2,467	0.24%
2018/11/29	5	69.38	4	70.30	69.60	1	2,394	0.04%
2018/11/28	35	70.51	50	70.85	68.50	-15	2,295	-0.65%
2018/11/27	59	71.61	50	71.94	71.70	9	2,196	0.41%
2018/11/26	75	70.09	111	69.79	72.20	-36	2,105	-1.71%	大賣/
2018/11/23	10	68.16	8	68.56	69.90	2	1,990	0.10%
2018/11/22	96	70.43	101	70.28	68.50	-5	1,901	-0.26%	大賣/
2018/11/21	96	68.17	105	68.71	68.70	-9	1,740	-0.52%	大賣/
2018/11/20	262	68.30	266	68.31	68.80	-4	1,533	-0.26%	大買/大賣/
2018/11/19	43	61.86	49	62.38	64.80	-6	1,195	-0.50%
2018/11/16	9	58.43	4	59.05	59.00	5	1,017	0.49%
2018/11/15	0	0.00	2	57.55	58.00	-2	939	-0.21%
2018/11/14	0	0.00	10	57.95	57.90	-10	904	-1.11%
2018/11/13	6	54.35	8	55.13	56.70	-2	793	-0.25%
2018/11/12	11	56.78	9	56.99	56.20	2	752	0.27%
2018/11/09	103	56.26	57	56.49	56.10	46	701	6.55%	大買/
2018/11/08	63	54.27	64	54.71	54.20	-1	604	-0.17%
2018/11/06	0	0.00	4	52.90	51.40	-4	491	-0.81%
2018/11/05	4	52.65	7	52.26	52.50	-3	491	-0.61%
2018/11/02	5	53.06	6	51.93	51.50	-1	486	-0.21%
2018/11/01	8	52.58	0	0.00	52.50	8	473	1.69%
2018/10/31	0	0.00	1	51.40	52.00	-1	447	-0.22%
2018/10/26	1	48.60	0	0.00	48.30	1	461	0.22%
2018/10/25	1	48.20	1	48.55	48.25	0	478	0.00%
2018/10/24	2	51.75	1	53.00	51.10	1	470	0.21%
2018/10/23	0	0.00	3	52.53	52.10	-3	467	-0.64%
2018/10/22	0	0.00	1	53.00	52.90	-1	463	-0.22%
2018/10/19	5	47.35	0	0.00	49.90	5	479	1.04%
2018/10/16	1	48.05	0	0.00	48.40	1	547	0.18%
2018/10/12	0	0.00	1	48.60	48.90	-1	557	-0.18%
2018/10/08	1	49.80	0	0.00	49.00	1	561	0.18%
2018/09/25	0	0.00	2	48.83	48.65	-2	540	-0.37%
2018/09/20	0	0.00	2	47.10	47.35	-2	543	-0.37%
2018/09/19	0	0.00	3	47.83	47.50	-3	554	-0.54%
2018/09/14	0	0.00	2	45.35	45.40	-2	569	-0.35%
2018/09/11	0	0.00	2	44.05	44.15	-2	557	-0.36%
2018/09/03	0	0.00	1	48.00	47.90	-1	565	-0.18%
2018/08/23	0	0.00	1	48.20	47.50	-1	609	-0.16%
2018/08/21	5	48.40	0	0.00	48.30	5	598	0.83%
2018/08/20	1	48.35	0	0.00	47.40	1	598	0.17%
2018/08/16	1	48.70	0	0.00	48.40	1	597	0.17%
2018/08/15	3	47.97	0	0.00	47.95	3	596	0.50%
2018/08/13	0	0.00	1	50.60	49.15	-1	584	-0.17%
2018/08/08	1	54.60	1	54.40	54.20	0	571	0.00%
2018/08/01	3	54.57	1	54.60	54.40	2	529	0.38%
2018/07/30	1	52.50	2	53.05	52.20	-1	496	-0.20%
2018/07/27	6	54.05	1	54.00	53.40	5	486	1.03%
2018/07/26	1	54.60	1	54.60	53.10	0	470	0.00%
2018/07/25	3	53.37	7	54.09	53.70	-4	432	-0.92%
2018/07/24	4	50.88	9	51.04	52.10	-5	387	-1.29%
2018/07/18	0	0.00	1	49.45	49.60	-1	345	-0.29%
2018/07/16	0	0.00	3	49.17	49.00	-3	339	-0.88%
2018/07/11	2	47.23	0	0.00	46.85	2	322	0.62%
2018/07/10	1	48.30	1	49.40	48.55	0	314	0.00%
2018/07/09	3	48.00	3	48.50	47.70	0	294	0.00%
2018/06/28	0	0.00	1	46.40	46.70	-1	306	-0.33%
2018/06/27	2	47.08	2	46.60	46.40	0	319	0.00%
2018/06/26	5	45.40	1	45.45	45.45	4	309	1.29%
2018/06/25	0	0.00	1	45.05	45.00	-1	306	-0.33%
2018/06/22	2	45.18	2	44.80	45.00	0	306	0.00%
2018/06/12	2	45.43	0	0.00	45.55	2	293	0.68%
2018/06/11	0	0.00	2	46.05	45.50	-2	291	-0.69%
2018/06/08	10	46.21	2	46.60	45.80	8	285	2.80%
2018/05/29	1	42.60	0	0.00	42.70	1	243	0.41%
2018/05/24	1	42.60	0	0.00	43.00	1	278	0.36%
2018/05/23	0	0.00	1	43.95	43.00	-1	284	-0.35%
2018/05/22	3	42.35	0	0.00	42.70	3	281	1.07%
2018/04/23	0	0.00	1	41.60	41.70	-1	398	-0.25%
2018/04/17	0	0.00	1	42.80	42.75	-1	422	-0.24%
2018/04/13	1	43.25	0	0.00	43.20	1	431	0.23%
2018/04/12	1	43.15	1	42.85	43.00	0	440	0.00%
2018/04/11	1	43.40	1	43.15	43.05	0	443	0.00%
2018/03/31	3	45.80	3	45.73	45.20	0	473	0.00%
2018/03/30	2	44.45	1	44.40	44.75	1	466	0.21%
2018/03/22	1	44.25	0	0.00	44.20	1	464	0.22%
2018/03/12	1	44.45	1	44.30	44.75	0	529	0.00%
2018/03/01	5	45.70	0	0.00	45.25	5	574	0.87%
2018/02/26	3	47.32	2	48.90	47.60	1	578	0.17%
2018/02/06	1	44.55	1	42.90	42.70	0	623	0.00%
2018/01/30	1	49.65	0	0.00	49.50	1	990	0.10%
2018/01/29	1	50.50	1	51.50	50.20	0	1,054	0.00%
2018/01/25	0	0.00	1	49.00	48.95	-1	1,008	-0.10%
2018/01/19	2	49.95	0	0.00	50.00	2	1,009	0.20%
2018/01/16	0	0.00	1	49.05	49.00	-1	1,006	-0.10%
2018/01/10	1	51.00	0	0.00	50.20	1	1,001	0.10%