台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    133
  • 產業
    上櫃 半導體類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾瑞亞 (3556)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/28361.33261.9061.9011,3340.07%
2021/05/2700.00160.6060.50-11,359-0.07%
2021/05/2600.00260.7060.30-21,413-0.14%
2021/05/25360.5000.0060.3031,4720.20%
2021/05/2400.00159.0059.20-11,539-0.06%
2021/05/20257.7000.0057.1021,5680.13%
2021/05/1800.00257.0557.40-21,590-0.13%
2021/05/17454.00354.9053.1011,5930.06%
2021/05/14159.5000.0057.9011,5890.06%
2021/05/13459.03457.9058.5001,5830.00%
2021/05/12358.20261.1056.6011,5670.06%
2021/05/11462.18160.5060.6031,5400.19%
2021/05/1000.00166.1064.90-11,518-0.07%
2021/05/07265.90565.5666.00-31,510-0.20%
2021/05/04565.30365.1365.0021,4880.13%
2021/05/03269.2500.0068.7021,4610.14%
2021/04/29371.37671.3871.30-31,438-0.21%
2021/04/27369.6300.0069.5031,4170.21%
2021/04/2600.00270.4570.80-21,404-0.14%
2021/04/2300.00469.4369.70-41,394-0.29%
2021/04/22369.271168.2567.80-81,385-0.58%
2021/04/21170.60171.2070.6001,3650.00%
2021/04/204171.16271.5071.10391,3572.87%
2021/04/19371.2000.0070.5031,3470.22%
2021/04/161173.34473.6572.9071,3270.53%
2021/04/15271.801.172.2773.500.91,3100.07%
2021/04/141073.656.273.7672.303.91,3020.30%
2021/04/132579.0422.277.8575.102.81,2270.22%
2021/04/121276.572077.2079.00-81,044-0.77%
2021/04/0911.170.00768.5471.904.19550.42%
2021/04/081.165.63366.2065.40-2852-0.23%
2021/04/071.165.99266.8066.00-1845-0.11%
2021/04/06165.0000.0065.5018310.12%
2021/04/0100.00365.2064.80-3822-0.36%
2021/03/31765.80465.7064.6038150.37%
2021/03/3000.00763.0963.10-7777-0.90%
2021/03/2900.00262.9563.00-2778-0.26%
2021/03/26162.1000.0062.4017860.13%
2021/03/2400.00261.5061.40-2817-0.24%
2021/03/23161.20162.2061.1008660.00%
2021/03/16062.98262.5062.60-2932-0.21%
2021/03/15661.50160.8062.0059380.53%
2021/03/11260.80160.9060.7019490.11%
2021/03/10260.4000.0060.3029470.21%
2021/03/09159.60459.7859.60-3946-0.32%
2021/03/0800.00162.8061.30-1934-0.11%
2021/03/05161.8000.0062.3019270.11%
2021/03/0400.00262.7062.50-2925-0.22%
2021/03/03763.09163.8063.3069220.65%
2021/03/021265.93364.9363.7099100.99%
2021/02/26266.50467.0366.90-2880-0.23%
2021/02/25167.291366.4765.80-12842-1.42%
2021/02/244.166.13466.4564.500.17910.01%
2021/02/23161.50162.5062.6007190.00%
2021/02/2200.001062.0062.30-10708-1.41%
2021/02/1900.001260.9861.50-12687-1.75%
2021/02/1700.00559.0858.90-5663-0.75%
2021/02/05157.90158.5058.0006520.00%
2021/02/0300.00056.6056.900637-0.01%
2021/02/01156.5000.0056.3016400.16%
2021/01/26156.8000.0056.8016340.16%
2021/01/2500.00156.5057.00-1631-0.16%
2021/01/22155.9000.0056.0016280.16%
2021/01/20157.3000.0056.5016240.16%
2021/01/1500.00158.1057.90-1617-0.16%
2021/01/1400.00158.0058.40-1609-0.16%
2021/01/1300.00157.8057.70-1605-0.17%
2021/01/12257.7500.0057.2026030.33%
2021/01/1100.001.457.5858.00-1.4597-0.23%
2021/01/06158.3000.0058.4015660.18%
2020/12/31160.00660.3059.80-5542-0.92%
2020/12/3000.00159.2058.90-1527-0.19%
2020/12/2300.00158.3058.00-1498-0.20%
2020/12/22358.2300.0057.5034940.61%
2020/12/2100.001160.0859.30-11483-2.28%
2020/12/17661.10861.6561.10-2445-0.45%
2020/12/1600.00359.1759.20-3392-0.76%
2020/12/15358.57158.3058.4023800.53%
2020/12/141660.46160.8060.40153644.11%
2020/12/09458.2000.0058.3043001.33%
2020/12/0800.00157.6058.20-1285-0.35%
2020/12/04156.2000.0056.3012580.39%
2020/12/0300.00056.2056.200255-0.01%
2020/11/2400.00056.6055.900253-0.02%
2020/10/2100.000.254.0054.10-0.2356-0.06%
2020/09/3000.00152.2052.80-1581-0.17%
2020/09/25151.5000.0051.8019120.11%
2020/09/24152.5000.0052.5019290.11%
2020/09/21155.5000.0055.5011,0080.10%
2020/09/1800.00156.2056.20-11,017-0.10%
2020/09/16156.3000.0056.2011,0500.10%
2020/09/1500.00155.5055.80-11,072-0.09%
2020/09/14155.2000.0055.0011,0890.09%
2020/09/1100.00255.0054.10-21,105-0.18%
2020/09/08155.60155.7055.9001,1840.00%
2020/09/07155.50556.5855.60-41,215-0.33%
2020/09/03256.6000.0056.7021,3050.15%
2020/08/26557.00557.3256.5001,8690.00%
2020/08/251054.7000.0054.90102,0340.49%
2020/08/20352.8700.0052.1032,1700.14%
2020/08/17156.101056.1556.10-92,399-0.38%
2020/08/141056.1000.0056.40102,4480.41%
2020/08/12254.7500.0054.8022,5640.08%
2020/08/11156.5000.0055.6012,6070.04%
2020/08/0700.00157.7057.40-12,717-0.04%
2020/07/3000.00356.6757.60-32,847-0.11%
2020/07/29156.0000.0056.0012,8460.04%
2020/07/28155.5000.0055.2012,8410.04%
2020/07/27158.001858.5657.70-172,827-0.60%
2020/07/24965.26264.4064.4072,8010.25%
2020/07/231066.09566.0066.5052,7660.18%
2020/07/22566.02167.2066.9042,7440.15%
2020/07/173063.4000.0063.40302,6961.11%
2020/07/16165.504.164.9064.90-3.12,682-0.11%
2020/07/15565.44564.2664.0002,6720.00%
2020/07/14164.90964.8464.60-82,660-0.30%
2020/07/13865.3100.0065.6082,6510.30%
2020/07/101465.03264.7064.20122,6400.45%
2020/07/09466.38166.7066.6032,6140.11%
2020/07/08267.85667.6567.10-42,579-0.16%
2020/07/071267.021468.5165.90-22,531-0.08%
2020/07/061267.251667.8468.90-42,372-0.17%
2020/07/03462.43562.9062.70-12,250-0.04%
2020/07/02162.8000.0062.7012,2320.04%
2020/07/01863.7600.0063.0082,2100.36%
2020/06/30662.43261.9562.3042,1770.18%
2020/06/24161.3000.0061.8012,1350.05%
2020/06/23161.00161.1061.1002,1120.00%
2020/06/2200.00161.7060.60-12,100-0.05%
2020/06/19161.9000.0061.9012,0760.05%
2020/06/1800.00161.9061.50-12,061-0.05%
2020/06/1200.00158.2060.30-11,967-0.05%
2020/06/11460.88260.8560.9021,9390.10%
2020/06/10160.00261.1060.20-11,901-0.05%
2020/06/09362.03163.0061.8021,8400.11%
2020/06/081862.23163.9061.90171,7770.96%
2020/06/05268.85268.7068.7001,6590.00%
2020/06/04870.436470.1969.80-561,615-3.47%
2020/06/031270.313071.5672.30-181,503-1.20%
2020/06/027769.3900.0068.40771,3455.72%
2020/06/01873.51874.9971.0001,2820.00%
2020/05/291269.261569.8570.30-31,109-0.27%
2020/05/2800.00466.4565.50-41,038-0.39%
2020/05/27468.55268.0568.2029940.20%
2020/05/261168.57268.7067.7099650.93%
2020/05/25570.30270.4571.0039070.33%
2020/05/221868.891368.3868.5058250.61%
2020/05/21164.50265.0564.40-1714-0.14%
2020/05/20364.40764.6464.90-4659-0.61%
2020/05/19162.20761.7961.40-6585-1.02%
2020/05/18460.40259.2560.4025320.38%
2020/05/14259.75359.7357.60-1441-0.23%
2020/05/13156.6000.0057.3013600.28%
2020/05/12655.50855.1854.60-2303-0.66%
2020/05/1100.00151.8053.70-1257-0.39%
2020/05/0600.00150.2050.60-1223-0.45%
2020/04/3000.00148.1048.10-1197-0.51%
2020/04/2900.00147.5548.00-1196-0.51%
2020/04/1700.00145.5045.35-1189-0.53%
2020/04/15645.25645.5045.5001850.00%
2020/04/09144.2000.0043.9511800.55%
2020/04/08043.95243.5543.95-2179-1.11%
2020/04/07243.1500.0043.2021751.14%
2020/03/2500.00141.1541.20-1164-0.61%
2020/03/20139.4000.0039.5511600.62%
2020/03/18140.3000.0040.0011530.65%
2020/03/1700.00140.6040.65-1150-0.66%
2020/03/13141.7000.0043.1011430.69%
2020/03/1200.00145.3044.90-1142-0.70%
2020/03/10146.80146.5547.6001300.00%
2020/03/0900.00148.0547.10-1126-0.79%
2020/03/04146.2000.0045.9011170.85%
2020/03/02245.6800.0045.6021181.69%
2020/02/20147.0000.0046.9511170.85%
2020/02/12246.9000.0046.9521211.65%
2020/02/04347.5700.0047.6531312.29%
2020/01/1500.000.149.5049.50-0.1136-0.08%
2020/01/10148.9000.0048.9011400.71%
2020/01/06148.4000.0048.7011540.65%
2019/12/25149.2000.0049.3011500.66%
2019/12/1900.00149.4549.35-1152-0.65%
2019/12/16148.9000.0048.9511620.61%
2019/12/0900.00149.4549.45-1161-0.62%
2019/12/05148.3000.0048.4511610.62%
2019/11/2600.00149.1549.20-1170-0.59%
2019/11/2200.000.148.5548.55-0.1164-0.03%
2019/11/15148.7500.0048.7011680.59%
2019/11/14248.8500.0048.9021681.19%
2019/10/28150.3000.0050.0011570.64%
2019/10/1700.00150.1049.85-1175-0.57%
2019/10/14148.5500.0048.5011630.61%
2019/10/08148.75148.9548.7001650.00%
2019/09/2300.00149.1049.20-1208-0.48%
2019/09/201749.00149.1048.95162097.66%
2019/08/2800.000.847.5047.50-0.8216-0.38%
2019/08/1600.001046.4646.75-10220-4.53%
2019/08/151046.5000.0046.60102204.53%
2019/07/31147.6500.0047.5012540.39%
2019/07/2600.003.351.3451.40-3.3247-1.34%
2019/07/2500.00251.4551.50-2236-0.85%
2019/07/2400.00151.5051.50-1232-0.43%
2019/07/2300.00251.4051.30-2231-0.86%
2019/07/17150.6000.0050.5012240.45%
2019/07/1200.00150.8050.80-1223-0.45%
2019/07/10150.00350.5050.60-2218-0.91%
2019/07/09149.65949.9449.90-8217-3.68%
2019/07/081352.0000.0051.90132056.33%
2019/07/0500.00151.6051.70-1200-0.50%
2019/07/04251.20151.3051.4011980.50%
2019/07/03150.7000.0050.8011950.51%
2019/07/0100.00250.8050.90-2191-1.04%
2019/06/27150.2000.0050.2011870.53%
2019/06/2500.00151.0050.20-1183-0.54%
2019/06/21149.60350.0050.10-2173-1.16%
2019/06/20149.50549.4949.40-4170-2.35%
2019/06/1900.001149.0149.10-11172-6.39%
2019/06/1100.00249.1849.20-2206-0.97%
2019/06/06148.5000.0048.0012030.49%
2019/06/0500.00648.1148.20-6200-3.00%
2019/05/29247.3000.0047.6522080.96%
2019/05/2700.001047.8547.80-10211-4.72%
2019/05/2400.001048.4348.35-10211-4.72%
2019/05/1600.00249.4048.70-2221-0.90%
2019/05/1300.00149.5048.60-1227-0.44%
2019/05/09248.6300.0048.4022140.93%
2019/05/03147.801048.0248.10-9198-4.53%
2019/04/0100.00146.7546.75-1174-0.57%
2019/03/2800.000.646.7046.70-0.6174-0.33%
2019/03/22147.5000.0047.3511670.60%
2019/03/20048.0000.0047.5501620.00%
2019/03/18148.0000.0047.9511580.63%
2019/03/1500.00150.0048.75-1154-0.65%
2019/03/08545.5000.0045.3551234.06%
2019/03/07246.40246.1045.4001220.00%
2019/03/0600.00146.1046.40-1118-0.85%
2019/02/2600.000.545.2045.10-0.5111-0.42%
2019/02/2500.002046.0046.00-20108-18.41%
2019/02/19545.5600.0045.455965.19%
2019/02/1400.00345.1045.20-385-3.50%
2019/02/131944.67244.3544.90178021.18%
2018/12/25240.0000.0039.952822.44%
2018/12/24240.0000.0040.202812.46%
2018/12/21140.8000.0040.401791.26%
2018/12/0700.000.142.0041.65-0.186-0.07%
2018/11/300.141.8000.0042.000.1910.05%
2018/11/19140.4500.0040.3511240.80%
2018/11/01139.2000.0039.4011450.69%
2018/10/19140.3000.0040.2511500.66%
2018/10/0800.00445.8346.00-4144-2.76%
2018/09/28147.6500.0048.2511500.66%
2018/09/1000.00149.6048.70-1159-0.63%
2018/09/0700.00549.7049.60-5159-3.13%
2018/08/302.449.9100.0049.802.41681.42%
2018/08/23252.4000.0052.2021601.25%
2018/08/2000.00152.8052.90-1160-0.62%
2018/08/1000.00153.6054.10-1155-0.64%
2018/07/25153.3000.0053.2011520.65%
2018/07/1600.00352.5053.00-3168-1.78%
2018/07/11350.7000.0050.7031721.74%
2018/06/270.253.2000.0052.800.21970.12%
2018/06/26153.0000.0052.8012000.50%
2018/06/1100.000.153.9053.90-0.1318-0.04%
2018/06/041.954.3100.0054.401.93440.55%
2018/05/250.253.0000.0053.100.23410.06%
2018/05/1400.003352.7352.80-33368-8.95%
2018/05/1000.000.153.1053.00-0.1367-0.04%
2018/05/0900.00252.9052.90-2370-0.54%
2018/04/3000.00553.1253.00-5381-1.31%
2018/04/27152.8000.0052.7014000.25%
2018/04/17155.3000.0054.9014140.24%
2018/04/1200.00155.2054.90-1415-0.24%
2018/04/11155.00155.1055.1004200.00%
2018/03/23355.2000.0055.0034110.73%
2018/03/22556.1000.0056.0054051.23%
2018/03/1600.00354.2054.50-3347-0.86%
2018/03/14254.80354.3054.00-1339-0.29%
2018/03/06352.3000.0052.4034280.70%
2018/03/05151.9000.0051.9015160.19%
2018/02/22151.2000.0051.4017870.13%
2018/02/080.151.0000.0051.000.18380.01%
2018/02/06550.20850.3049.80-3836-0.36%
2018/02/0500.00752.2452.20-7823-0.85%
2018/02/0100.00653.2053.20-6823-0.73%
2018/01/30552.8000.0052.8058240.61%
2018/01/29253.2000.0053.1028230.24%
2018/01/1800.00152.5053.90-1792-0.13%
2018/01/10251.2000.0051.2027810.26%
禾瑞亞 相關文章
禾瑞亞 相關影音