光頡 (3624)-富邦-延吉券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.55
漲跌
▼1.95
漲幅
-4.02%
成交量
768張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	3	32.00	0	0.00	31.85	3	1,828	0.16%
2021/05/17	2	27.80	0	0.00	26.90	2	1,783	0.11%
2021/05/12	2	28.90	0	0.00	29.00	2	1,711	0.12%
2021/05/04	2	29.50	0.2	31.00	30.20	1.8	1,605	0.11%
2021/05/03	1	32.00	0.3	32.60	32.00	0.7	1,579	0.04%
2021/04/29	0.2	35.50	0	0.00	34.55	0.2	1,547	0.01%
2021/04/28	0.2	36.15	0	0.00	35.45	0.2	1,534	0.01%
2021/04/27	6.1	35.54	2	35.50	34.55	4.1	1,498	0.27%
2021/04/22	1	33.60	10	32.55	32.30	-9	1,312	-0.69%
2021/04/21	3	34.18	2	34.00	34.05	1	1,305	0.08%
2021/04/15	0	0.00	2	33.08	32.95	-2	1,454	-0.14%
2021/04/14	5	32.06	5	32.40	32.40	0	1,455	0.00%
2021/04/13	2	34.10	4	34.25	32.85	-2	1,483	-0.13%
2021/04/12	5	35.11	2	35.20	34.70	3	1,495	0.20%
2021/04/09	4	36.23	13	35.44	35.75	-9	1,446	-0.62%
2021/04/08	4	33.01	2	32.95	34.75	2	1,229	0.16%
2021/04/06	0	0.00	1	30.70	30.35	-1	1,048	-0.10%
2021/04/01	1	29.60	0	0.00	30.05	1	1,034	0.10%
2021/03/25	0	0.00	3	29.32	29.05	-3	1,106	-0.27%
2021/03/23	0	0.00	2	29.83	29.80	-2	1,110	-0.18%
2021/03/22	3	30.50	0	0.00	30.55	3	1,094	0.27%
2021/03/18	1	29.60	0	0.00	29.30	1	1,084	0.09%
2021/03/16	1	29.60	0	0.00	29.25	1	1,145	0.09%
2021/03/15	5	29.15	0	0.00	29.30	5	1,301	0.38%
2021/03/08	4	28.20	0	0.00	28.10	4	1,442	0.28%
2021/03/05	3	28.43	0	0.00	28.35	3	1,523	0.20%
2021/02/25	0	0.00	1	28.75	28.70	-1	1,683	-0.06%
2021/02/01	0	0.00	1	26.40	26.30	-1	1,960	-0.05%
2021/01/29	0	0.00	1	26.90	26.80	-1	1,960	-0.05%
2021/01/19	0	0.00	1	29.75	29.60	-1	2,027	-0.05%
2021/01/14	10	30.90	0	0.00	30.75	10	2,039	0.49%
2021/01/11	1	32.50	10	32.55	31.45	-9	2,240	-0.40%
2021/01/05	11	31.24	13	31.30	31.50	-2	2,152	-0.09%
2021/01/04	0	0.00	3	30.00	30.00	-3	2,095	-0.14%
2020/12/30	2	30.50	2	30.45	30.25	0	2,087	0.00%
2020/12/24	2	29.58	0	0.00	29.50	2	2,028	0.10%
2020/12/23	0	0.00	1	28.25	28.65	-1	1,991	-0.05%
2020/12/21	1	28.30	0	0.00	28.95	1	1,985	0.05%
2020/12/11	1	31.35	1	30.75	30.70	0	1,899	0.00%
2020/12/09	1	30.95	6	31.69	31.70	-5	1,833	-0.27%
2020/12/07	0	0.00	3	29.20	29.15	-3	1,665	-0.18%
2020/12/04	8	30.31	5	29.95	29.95	3	1,643	0.18%
2020/12/03	0	0.00	3	31.15	30.30	-3	1,635	-0.18%
2020/12/02	8	31.40	0	0.00	30.80	8	1,601	0.50%
2020/12/01	13	31.05	10	31.41	32.00	3	1,531	0.20%
2020/11/27	0	0.00	1	30.05	30.00	-1	1,440	-0.07%
2020/11/25	2	30.45	2	30.35	29.80	0	1,401	0.00%
2020/11/24	0	0.00	2	30.00	29.65	-2	1,360	-0.15%
2020/11/23	3	30.00	1	29.95	30.10	2	1,293	0.15%
2020/11/20	1	29.55	3	29.65	29.25	-2	1,206	-0.17%
2020/11/12	3	27.82	6	27.80	27.70	-3	1,074	-0.28%
2020/11/11	0	0.00	5	27.28	27.40	-5	1,033	-0.48%
2020/11/10	3	26.60	0	0.00	26.55	3	1,021	0.29%
2020/11/09	2	27.25	0	0.00	27.10	2	1,010	0.20%
2020/11/05	4	27.63	5	27.50	27.50	-1	998	-0.10%
2020/11/04	2	27.88	6	28.08	27.80	-4	992	-0.40%
2020/11/03	2	28.00	3	27.75	27.70	-1	957	-0.10%
2020/10/30	1	26.60	2	26.60	26.50	-1	919	-0.11%
2020/10/29	3	26.47	0	0.00	26.60	3	912	0.33%
2020/10/28	2	27.00	3	27.28	26.85	-1	912	-0.11%
2020/10/26	1	27.10	0	0.00	26.85	1	892	0.11%
2020/10/23	1	27.80	1	27.60	27.45	0	883	0.00%
2020/10/22	2	27.90	1	27.40	27.50	1	879	0.11%
2020/10/21	18	29.24	2	29.00	28.45	16	848	1.89%
2020/10/20	0	0.00	21	28.07	28.40	-21	683	-3.07%
2020/10/19	0	0.00	1	27.90	27.55	-1	638	-0.16%
2020/10/16	2	26.78	0	0.00	26.70	2	587	0.34%
2020/10/15	0	0.00	15	27.47	27.30	-15	569	-2.63%
2020/10/14	0	0.00	6	26.05	26.40	-6	451	-1.33%
2020/10/13	0	0.00	2	25.30	25.50	-2	421	-0.47%
2020/10/08	2	25.10	0	0.00	25.10	2	420	0.48%
2020/09/15	6	25.60	6	25.45	25.45	0	566	0.00%
2020/09/11	1	25.45	0	0.00	25.35	1	567	0.18%
2020/09/10	1	25.45	1	25.80	25.80	0	566	0.00%
2020/09/09	0	0.00	1	25.90	25.90	-1	562	-0.18%
2020/09/08	2	25.45	0	0.00	25.60	2	561	0.36%
2020/09/03	0	0.00	1.8	25.38	25.50	-1.8	569	-0.31%
2020/08/26	0	0.00	1	24.80	24.90	-1	770	-0.13%
2020/08/17	5	25.20	3	25.33	25.45	2	827	0.24%
2020/08/11	0	0.00	3	24.60	24.50	-3	853	-0.35%
2020/08/10	3	24.60	0	0.00	24.70	3	894	0.34%
2020/08/07	2	25.20	3	25.50	25.00	-1	954	-0.10%
2020/08/06	4	24.85	0	0.00	24.80	4	950	0.42%
2020/07/28	0	0.00	10	24.65	23.55	-10	1,094	-0.91%
2020/07/21	0	0.00	2	24.98	24.90	-2	1,295	-0.15%
2020/07/20	2	24.40	4	24.40	24.40	-2	1,323	-0.15%
2020/07/17	10	24.50	1	24.50	24.40	9	1,377	0.65%
2020/07/16	10	24.95	0	0.00	24.95	10	1,406	0.71%
2020/07/14	4	25.75	0	0.00	25.75	4	1,534	0.26%
2020/07/13	1	25.90	0	0.00	26.05	1	1,677	0.06%
2020/07/10	0	0.00	1	26.40	26.05	-1	1,718	-0.06%
2020/07/09	2	27.08	2	27.50	26.90	0	1,717	0.00%
2020/07/08	0	0.00	2	27.35	27.20	-2	1,714	-0.12%
2020/07/07	1	26.95	0	0.00	27.10	1	1,719	0.06%
2020/07/06	2	27.00	10	27.09	27.10	-8	1,746	-0.46%
2020/07/03	8	26.93	1	27.10	27.00	7	1,777	0.39%
2020/07/02	11	25.91	0	0.00	25.95	11	1,724	0.64%
2020/07/01	0	0.00	1	26.00	25.80	-1	1,731	-0.06%
2020/06/24	0	0.00	8	26.15	26.10	-8	1,722	-0.46%
2020/06/22	1	26.60	0	0.00	26.10	1	1,732	0.06%
2020/06/19	0	0.00	2	26.65	26.55	-2	1,744	-0.11%
2020/06/16	2	26.50	2	26.35	26.35	0	1,773	0.00%
2020/06/11	0	0.00	1	26.80	26.60	-1	1,825	-0.05%
2020/06/10	0	0.00	12	27.24	27.20	-12	1,845	-0.65%
2020/06/09	3	27.28	0	0.00	27.40	3	1,874	0.16%
2020/06/08	4	28.05	0	0.00	28.05	4	1,894	0.21%
2020/06/05	6	28.71	1	28.95	28.45	5	1,891	0.26%
2020/06/04	11	28.39	0	0.00	28.45	11	1,796	0.61%
2020/06/03	0	0.00	2	28.93	28.20	-2	1,796	-0.11%
2020/06/02	4	28.20	0	0.00	27.75	4	1,770	0.23%
2020/06/01	10	27.77	10	28.07	28.05	0	1,777	0.00%
2020/05/21	0	0.00	3	27.40	27.40	-3	2,115	-0.14%
2020/05/19	0	0.00	2	27.00	27.20	-2	2,188	-0.09%
2020/05/18	0	0.00	7	27.25	26.85	-7	2,206	-0.32%
2020/05/15	16	28.23	9	27.36	27.70	7	2,274	0.31%
2020/05/14	2	28.73	2	28.43	27.25	0	2,248	0.00%
2020/05/11	0	0.00	2	28.45	28.15	-2	2,249	-0.09%
2020/05/08	2	28.30	0	0.00	28.15	2	2,303	0.09%
2020/05/07	0	0.00	5	28.52	28.70	-5	2,347	-0.21%
2020/05/06	1	28.30	8	28.63	28.30	-7	2,372	-0.30%
2020/05/05	6	28.87	6	29.30	28.80	0	2,409	0.00%
2020/04/30	4	29.13	5	29.62	28.50	-1	2,565	-0.04%
2020/04/27	0	0.00	2	28.15	28.10	-2	2,549	-0.08%
2020/04/23	7	27.85	45	27.88	27.90	-38	2,597	-1.46%
2020/04/22	39	28.52	39	28.50	28.20	0	2,666	0.00%
2020/04/21	31	27.55	0	0.00	27.45	31	2,682	1.16%
2020/04/20	3	28.45	7	28.45	28.20	-4	2,767	-0.14%
2020/04/17	2	28.00	0	0.00	27.30	2	2,803	0.07%
2020/04/16	4	25.84	6	26.52	27.65	-2	3,005	-0.07%
2020/04/07	1	21.70	1	21.85	21.65	0	3,884	0.00%
2020/04/01	0	0.00	5	19.90	20.00	-5	3,880	-0.13%
2020/03/31	5	19.65	0	0.00	19.50	5	3,887	0.13%
2020/03/27	0	0.00	1	19.80	19.15	-1	3,919	-0.03%
2020/03/24	0	0.00	1	18.75	18.60	-1	3,935	-0.03%
2020/03/20	0	0.00	1	18.50	18.40	-1	4,017	-0.02%
2020/03/17	7	19.59	1	19.40	18.45	6	3,969	0.15%
2020/03/12	0	0.00	1	26.45	24.40	-1	3,886	-0.03%
2020/03/11	1	28.20	0	0.00	27.05	1	3,864	0.03%
2020/03/06	1	29.65	0	0.00	29.80	1	3,995	0.03%
2020/03/05	0	0.00	3	30.10	30.10	-3	3,982	-0.08%
2020/03/03	3	29.85	1	29.80	29.80	2	3,946	0.05%
2020/02/27	3	30.38	3	29.15	29.05	0	3,904	0.00%
2020/02/26	11	31.35	7	31.26	30.80	4	3,849	0.10%
2020/02/25	12	32.95	5	32.84	32.50	7	3,774	0.19%
2020/02/24	11	32.74	7	32.61	33.25	4	3,657	0.11%
2020/02/21	7	31.90	13	31.73	31.65	-6	3,554	-0.17%
2020/02/20	2	31.10	0	0.00	31.05	2	3,493	0.06%
2020/02/19	2	31.00	1	31.20	31.00	1	3,467	0.03%
2020/02/18	19	31.55	16	31.50	31.30	3	3,444	0.09%
2020/02/17	0	0.00	2	30.28	30.25	-2	3,363	-0.06%
2020/02/13	3	30.43	1	30.90	30.30	2	3,323	0.06%
2020/02/12	0	0.00	1	30.85	30.90	-1	3,302	-0.03%
2020/02/10	1	31.15	1	31.30	31.10	0	3,217	0.00%
2020/02/07	6	30.87	3	31.00	30.50	3	3,165	0.09%
2020/02/06	2	31.35	7	31.21	31.15	-5	3,130	-0.16%
2020/02/05	7	30.95	9	31.78	30.70	-2	3,067	-0.07%
2020/02/04	7	29.68	13	30.02	30.55	-6	2,935	-0.20%
2020/02/03	1	27.60	0	0.00	27.80	1	2,837	0.04%
2020/01/31	23	28.64	16	28.82	28.60	7	2,802	0.25%
2020/01/30	0.1	27.45	0	0.00	27.45	0.1	2,737	0.00%
2020/01/20	6	30.80	60	31.00	30.50	-54	2,700	-2.00%
2020/01/17	66	32.18	112	31.09	31.25	-46	2,672	-1.72%	大賣/
2020/01/16	68	32.85	63	31.99	31.80	5	2,648	0.19%
2020/01/15	63	32.75	111	31.98	32.20	-48	2,564	-1.87%	大賣/
2020/01/14	65	32.42	62	32.03	32.60	3	2,499	0.12%
2020/01/13	64	32.25	3	31.72	31.70	61	2,385	2.56%
2020/01/10	16	33.17	16	33.24	32.70	0	2,303	0.00%
2020/01/09	6	30.88	9	31.42	31.30	-3	2,015	-0.15%
2020/01/08	14	32.31	7	32.46	31.15	7	1,960	0.36%
2020/01/07	32	32.05	15	32.11	32.00	17	1,779	0.96%
2020/01/06	102	31.40	26	32.44	33.70	76	1,529	4.97%	大買/
2020/01/03	3	30.20	33	30.39	30.65	-30	1,138	-2.64%
2019/12/26	0	0.00	13	28.00	27.40	-13	962	-1.35%
2019/12/25	0	0.00	10.4	27.89	27.55	-10.4	1,049	-0.99%
2019/12/24	20	27.78	0	0.00	27.75	20	1,112	1.80%
2019/12/20	1	27.95	1	27.70	27.50	0	1,125	0.00%
2019/12/19	0	0.00	1	27.15	27.20	-1	1,103	-0.09%
2019/12/13	10	25.90	0	0.00	25.80	10	1,003	1.00%
2019/12/06	0	0.00	4	26.85	27.00	-4	1,035	-0.39%
2019/12/04	5	28.20	13	27.99	27.50	-8	1,087	-0.74%
2019/12/03	7	26.86	7	26.94	27.00	0	998	0.00%
2019/11/27	0	0.00	3	25.40	25.65	-3	1,051	-0.29%
2019/11/22	0	0.00	2	24.80	24.80	-2	1,037	-0.19%
2019/11/19	1	25.05	0	0.00	24.85	1	1,040	0.10%
2019/11/01	10	26.20	0	0.00	26.45	10	1,039	0.96%
2019/10/31	1	26.60	0	0.00	26.60	1	1,040	0.10%
2019/10/25	0	0.00	1	27.70	27.50	-1	1,061	-0.09%
2019/10/24	8	27.66	11	27.83	27.90	-3	1,059	-0.28%
2019/10/22	10	26.50	0	0.00	26.50	10	1,007	0.99%
2019/10/21	1	26.95	2	26.95	26.85	-1	1,002	-0.10%
2019/10/16	4	26.60	5	27.20	26.60	-1	1,009	-0.10%
2019/10/15	0	0.00	2	27.78	27.80	-2	981	-0.20%
2019/10/14	0	0.00	1	28.40	27.70	-1	974	-0.10%
2019/10/08	3	28.68	0	0.00	28.40	3	959	0.31%
2019/10/07	4	28.88	2	28.90	28.90	2	936	0.21%
2019/10/03	0	0.00	2	28.10	28.15	-2	874	-0.23%
2019/10/01	1	29.00	0	0.00	29.10	1	847	0.12%
2019/09/27	6	28.01	1	28.05	28.05	5	770	0.65%
2019/09/26	1	27.75	1	27.65	27.30	0	695	0.00%
2019/09/23	0	0.00	2	27.05	27.00	-2	651	-0.31%
2019/09/19	2	27.53	1	27.60	27.05	1	650	0.15%
2019/09/18	0	0.00	1	27.40	27.20	-1	645	-0.15%
2019/09/17	1	26.85	44	26.71	27.50	-43	636	-6.75%
2019/09/16	44	26.06	7	26.29	26.00	37	604	6.12%
2019/09/06	10	28.21	10	28.40	27.80	0	585	0.00%
2019/09/04	0	0.00	4	26.75	26.65	-4	501	-0.80%
2019/09/03	4	26.34	0	0.00	26.30	4	497	0.80%
2019/08/30	1	26.75	0	0.00	26.75	1	451	0.22%
2019/08/20	0	0.00	6	24.60	24.60	-6	444	-1.35%
2019/08/14	0	0.00	1	24.25	24.30	-1	455	-0.22%
2019/07/25	5	28.85	0	0.00	28.75	5	474	1.05%
2019/07/24	2	28.75	0	0.00	28.75	2	475	0.42%
2019/07/22	5	28.70	0	0.00	28.55	5	489	1.02%
2019/07/12	0	0.00	12	29.00	29.15	-12	602	-1.99%
2019/07/05	1	29.35	0	0.00	29.30	1	690	0.14%
2019/07/04	1	29.60	0	0.00	29.60	1	712	0.14%
2019/07/01	10	28.00	0	0.00	28.30	10	749	1.33%
2019/06/27	6	28.10	6	27.95	27.95	0	761	0.00%
2019/06/20	0	0.00	6	28.65	28.55	-6	784	-0.76%
2019/06/17	6	28.10	1	28.15	28.30	5	810	0.62%
2019/05/30	0	0.00	2	27.50	27.50	-2	904	-0.22%
2019/05/24	0	0.00	3	27.20	26.75	-3	942	-0.32%
2019/05/15	1	28.95	0	0.00	29.05	1	1,051	0.10%
2019/05/08	4	29.95	0	0.00	29.90	4	1,140	0.35%
2019/05/07	2	31.15	0	0.00	30.70	2	1,138	0.18%
2019/04/23	0	0.00	2	34.28	33.10	-2	1,183	-0.17%
2019/04/19	0	0.00	1	32.60	32.55	-1	1,139	-0.09%
2019/04/17	1	33.50	32	33.21	33.50	-31	1,110	-2.79%
2019/04/10	30	32.97	1	33.20	32.60	29	1,056	2.75%
2019/04/09	1	32.50	0	0.00	32.70	1	1,039	0.10%
2019/03/25	1	31.00	0	0.00	30.60	1	1,029	0.10%
2019/03/22	0	0.00	11	32.32	31.80	-11	1,032	-1.07%
2019/03/19	4	31.60	0	0.00	31.75	4	1,067	0.37%
2019/03/18	0	0.00	1	31.80	31.70	-1	1,080	-0.09%
2019/03/15	1	32.80	1	32.70	32.40	0	1,094	0.00%
2019/03/12	0	0.00	2	33.55	32.50	-2	1,265	-0.16%
2019/03/11	2	32.93	0	0.00	33.00	2	1,332	0.15%
2019/03/07	1	32.25	2	32.30	32.20	-1	1,413	-0.07%
2019/03/05	0	0.00	4	31.35	31.50	-4	1,464	-0.27%
2019/03/04	2	31.50	3	31.53	31.50	-1	1,483	-0.07%
2019/02/27	0	0.00	6	31.37	31.35	-6	1,494	-0.40%
2019/02/26	3	33.15	0	0.00	32.55	3	1,493	0.20%
2019/02/25	1	33.55	0	0.00	33.10	1	1,515	0.07%
2019/02/22	0	0.00	5	33.15	33.15	-5	1,551	-0.32%
2019/02/21	0	0.00	1	32.90	33.00	-1	1,633	-0.06%
2019/02/20	2	32.60	0	0.00	32.65	2	1,666	0.12%
2019/02/18	1	32.80	11	32.84	32.65	-10	1,693	-0.59%
2019/02/15	0	0.00	8	32.50	31.90	-8	1,691	-0.47%
2019/02/14	23	32.74	13	33.00	32.75	10	1,694	0.59%
2019/02/13	13	32.88	1	33.25	33.55	12	1,686	0.71%
2019/01/22	3	31.10	0	0.00	30.60	3	2,056	0.15%
2019/01/21	0	0.00	3	31.50	31.30	-3	2,078	-0.14%
2019/01/18	3	30.90	0	0.00	31.05	3	2,113	0.14%
2019/01/17	2	31.60	1	31.15	31.00	1	2,140	0.05%
2019/01/16	0	0.00	5	30.15	30.25	-5	2,124	-0.24%
2018/12/20	1	31.15	3	31.55	30.15	-2	2,616	-0.08%
2018/12/19	0	0.00	2	32.10	32.10	-2	2,628	-0.08%
2018/12/13	1	33.50	0	0.00	33.00	1	2,688	0.04%
2018/12/07	0	0.00	1	34.25	34.40	-1	2,754	-0.04%
2018/12/06	1	33.30	1	33.80	33.10	0	2,792	0.00%
2018/12/05	0	0.00	4	34.55	34.50	-4	2,733	-0.15%
2018/12/04	5	35.77	7	34.94	35.05	-2	2,770	-0.07%
2018/12/03	6	32.56	4	34.43	34.50	2	2,786	0.07%
2018/11/30	6	31.55	10	31.40	31.40	-4	2,740	-0.15%
2018/11/29	11	31.25	0	0.00	30.95	11	2,755	0.40%
2018/11/28	1	31.10	5	30.94	31.20	-4	2,775	-0.14%
2018/11/27	5	30.33	2	30.25	30.50	3	2,819	0.11%
2018/11/23	1	29.30	1	28.75	28.90	0	2,921	0.00%
2018/11/22	3	30.77	0	0.00	29.60	3	2,997	0.10%
2018/11/21	7	30.93	14	31.01	30.90	-7	3,073	-0.23%
2018/11/20	10	31.42	11	30.95	30.75	-1	3,174	-0.03%
2018/11/19	11	29.58	8	29.69	29.60	3	3,215	0.09%
2018/11/13	0	0.00	6	27.00	27.90	-6	3,392	-0.18%
2018/11/09	1	28.30	1	28.05	28.50	0	3,674	0.00%
2018/11/08	10	29.15	0	0.00	27.90	10	3,874	0.26%
2018/11/07	11	28.66	0	0.00	28.75	11	3,939	0.28%
2018/11/06	1	28.35	6	27.12	26.80	-5	3,987	-0.13%
2018/11/05	2	28.68	6	28.78	27.95	-4	4,018	-0.10%
2018/11/02	12	28.88	1	28.90	28.75	11	4,090	0.27%
2018/11/01	7	27.90	7	27.91	27.95	0	4,098	0.00%
2018/10/31	0	0.00	1	25.50	26.90	-1	4,057	-0.02%
2018/10/30	1	24.80	0	0.00	24.95	1	4,076	0.02%
2018/10/29	1	25.05	5	25.25	25.35	-4	4,212	-0.09%
2018/10/26	1	24.65	6	25.00	24.65	-5	4,296	-0.12%
2018/10/25	5	24.63	1	24.90	24.25	4	4,325	0.09%
2018/10/24	0	0.00	1	27.25	26.90	-1	4,447	-0.02%
2018/10/23	1	28.55	1	27.55	27.30	0	4,543	0.00%
2018/10/22	5	28.16	0	0.00	28.90	5	4,606	0.11%
2018/10/19	6	28.78	0	0.00	29.15	6	4,742	0.13%
2018/10/18	1	30.40	4	30.23	30.40	-3	4,773	-0.06%
2018/10/17	10	31.95	10	31.25	30.40	0	4,854	0.00%
2018/10/16	2	31.15	3	31.13	31.20	-1	4,937	-0.02%
2018/10/12	8	29.08	8	29.45	29.50	0	5,214	0.00%
2018/10/11	2	28.70	17	28.70	28.70	-15	5,500	-0.27%
2018/10/09	0	0.00	4	32.45	31.85	-4	5,688	-0.07%
2018/10/08	0.3	34.90	1	32.50	32.20	-0.8	5,834	-0.01%
2018/10/05	7	32.50	4	32.35	32.30	3	5,857	0.05%
2018/10/04	1	36.00	3	37.27	35.85	-2	5,899	-0.03%
2018/10/03	2	37.30	3	36.92	36.95	-1	5,936	-0.02%
2018/10/02	3	38.47	2	37.65	37.50	1	6,033	0.02%
2018/09/28	0	0.00	1	37.10	36.85	-1	6,273	-0.02%
2018/09/27	6	38.15	0	0.00	37.05	6	6,504	0.09%
2018/09/26	2	39.60	0	0.00	38.85	2	6,676	0.03%
2018/09/25	2	39.58	2	39.23	39.35	0	6,917	0.00%
2018/09/21	1	39.50	0	0.00	39.45	1	7,017	0.01%
2018/09/20	2	39.10	3	39.95	38.80	-1	7,158	-0.01%
2018/09/19	0	0.00	4	39.15	39.20	-4	7,395	-0.05%
2018/09/18	7	39.56	1	40.00	39.70	6	7,391	0.08%
2018/09/17	0	0.00	10	40.90	41.10	-10	7,372	-0.14%
2018/09/14	4	41.89	3	41.27	41.20	1	7,360	0.01%
2018/09/13	1	39.70	2	40.75	39.60	-1	7,312	-0.01%
2018/09/12	3	38.93	2	39.13	39.50	1	7,280	0.01%
2018/09/11	1	42.15	0	0.00	41.20	1	7,233	0.01%
2018/09/10	1	41.50	4	42.13	42.50	-3	7,186	-0.04%
2018/09/07	9	42.66	7	41.79	41.30	2	7,145	0.03%
2018/09/04	1	45.25	2	45.95	46.25	-1	7,196	-0.01%
2018/09/03	18	44.62	28	45.62	45.00	-10	7,225	-0.14%
2018/08/31	10	48.66	2	48.85	48.45	8	7,216	0.11%
2018/08/30	8	48.29	6	48.28	48.00	2	7,293	0.03%
2018/08/29	17	48.88	14	48.84	48.35	3	7,330	0.04%
2018/08/28	29	47.60	23	47.80	47.60	6	7,352	0.08%
2018/08/27	3	46.47	6	46.32	48.30	-3	7,293	-0.04%
2018/08/24	3	43.08	2	44.05	44.05	1	7,200	0.01%
2018/08/23	6	43.34	4	42.54	42.10	2	7,151	0.03%
2018/08/21	3	46.65	0	0.00	47.05	3	7,505	0.04%
2018/08/20	2	46.38	6	46.14	46.80	-4	7,655	-0.05%
2018/08/17	43	47.91	45	49.33	46.35	-2	7,878	-0.03%
2018/08/16	36	48.62	15	48.32	48.60	21	8,164	0.26%
2018/08/15	14	46.88	12	47.49	47.80	2	8,453	0.02%
2018/08/14	39	45.55	33	46.58	47.30	6	8,663	0.07%
2018/08/13	6	44.16	6	44.50	43.00	0	8,773	0.00%
2018/08/10	1	48.30	0	0.00	46.90	1	8,845	0.01%
2018/08/09	4	48.43	1	48.00	47.70	3	8,973	0.03%
2018/08/08	2	50.40	11	51.29	48.80	-9	9,068	-0.10%
2018/08/07	6	50.20	5	50.36	50.70	1	9,340	0.01%
2018/08/06	13	50.83	5	50.58	49.70	8	9,599	0.08%
2018/08/03	8	47.83	14	48.56	50.50	-6	9,915	-0.06%
2018/08/02	14.5	47.64	8	47.38	46.85	6.5	9,918	0.07%
2018/08/01	0	0.00	2	51.50	51.40	-2	9,870	-0.02%
2018/07/31	27	51.38	29	51.67	51.00	-2	9,834	-0.02%
2018/07/30	54	52.49	38	52.73	51.10	16	9,729	0.16%
2018/07/27	1	56.00	7	56.83	56.70	-6	9,633	-0.06%
2018/07/26	18	56.27	19	56.50	56.60	-1	9,571	-0.01%
2018/07/25	2	55.00	3	54.33	54.00	-1	9,420	-0.01%
2018/07/24	10	54.51	11	54.58	54.80	-1	9,413	-0.01%
2018/07/23	12	53.53	10	53.85	54.80	2	9,397	0.02%
2018/07/20	12	54.42	7	54.30	52.30	5	9,344	0.05%
2018/07/19	17	56.69	18	56.18	57.00	-1	9,256	-0.01%
2018/07/18	88	58.91	81	56.88	55.40	7	9,125	0.08%
2018/07/17	29	66.66	23	66.86	61.50	6	8,832	0.07%
2018/07/16	27	69.58	27	69.59	66.60	0	8,657	0.00%
2018/07/13	5	66.78	5	67.12	66.40	0	8,567	0.00%
2018/07/12	10	64.83	11.2	65.70	66.30	-1.2	8,562	-0.01%
2018/07/11	8	65.24	5	66.06	63.60	3	8,591	0.03%
2018/07/10	20.2	65.16	21	65.10	67.60	-0.8	8,825	-0.01%
2018/07/09	7	63.04	8	63.56	62.00	-1	8,771	-0.01%
2018/07/06	20	65.95	19	67.08	64.00	1	8,667	0.01%
2018/07/05	141	71.71	147	71.01	68.10	-6	8,546	-0.07%	大買/大賣/
2018/07/04	31	69.08	19	70.08	69.80	12	8,345	0.14%
2018/07/03	14	75.09	44	75.31	73.10	-30	8,184	-0.37%
2018/07/02	28	73.17	17	72.08	71.20	11	7,949	0.14%
2018/06/29	38.5	71.07	34.2	70.94	70.50	4.4	7,890	0.06%
2018/06/28	52	73.95	33	74.63	73.00	19	7,787	0.24%
2018/06/27	10	69.87	14	68.80	69.40	-4	7,640	-0.05%
2018/06/26	13.2	65.04	0	0.00	69.00	13.2	7,758	0.17%
2018/06/25	0	0.00	20	65.30	65.00	-20	7,818	-0.26%
2018/06/22	6	63.20	43	63.05	63.20	-37	7,838	-0.47%
2018/06/21	7	65.50	0	0.00	63.90	7	7,860	0.09%
2018/06/19	0	0.00	31	68.00	66.50	-31	8,093	-0.38%
2018/06/15	53	68.84	6	66.17	68.00	47	8,310	0.57%
2018/06/14	31	68.35	28	67.96	66.00	3	8,326	0.04%
2018/06/13	3	71.00	0	0.00	70.30	3	8,299	0.04%
2018/06/12	73	78.91	61	79.00	78.10	12	8,308	0.14%
2018/06/11	10	73.64	19	74.16	77.80	-9	8,258	-0.11%
2018/06/08	6	69.10	8	69.56	70.80	-2	8,217	-0.02%
2018/06/07	63	67.75	68	69.92	72.00	-5	8,191	-0.06%
2018/06/06	32	62.66	35	63.28	65.60	-3	8,091	-0.04%
2018/06/05	30	60.51	28	60.88	59.70	2	8,062	0.02%
2018/06/04	7	58.60	0	0.00	58.60	7	8,117	0.09%
2018/06/01	19	53.80	15	53.26	53.30	4	8,313	0.05%
2018/05/31	38	55.59	42	56.49	52.40	-4	8,872	-0.05%
2018/05/30	33	57.14	51.7	57.05	57.10	-18.7	9,042	-0.21%
2018/05/29	114	57.70	105	57.91	58.80	9	9,052	0.10%	大買/大賣/
2018/05/28	19	54.77	34	54.96	55.70	-15	8,710	-0.17%
2018/05/25	76	48.73	136	49.24	50.70	-60	8,558	-0.70%	大賣/
2018/05/24	36	44.73	64	44.85	46.10	-28	8,327	-0.34%
2018/05/23	48	43.81	22	43.75	42.80	26	8,045	0.32%
2018/05/22	148	42.36	136	42.43	44.00	12	7,771	0.15%	大買/大賣/
2018/05/21	14	39.21	23	39.38	40.00	-9	7,447	-0.12%
2018/05/18	22	36.61	9	36.83	36.45	13	7,305	0.18%
2018/05/17	40	36.84	7	36.23	35.50	33	7,259	0.45%
2018/05/16	16	37.94	17	38.89	39.10	-1	7,531	-0.01%
2018/05/15	46.8	40.05	32	40.34	39.10	14.8	7,638	0.19%
2018/05/14	21	39.10	37	39.47	40.15	-16	7,524	-0.21%
2018/05/11	234	35.82	260	34.29	36.65	-26	7,250	-0.36%	大買/大賣/
2018/05/10	4	34.50	14	34.78	34.95	-10	6,895	-0.15%
2018/05/09	12	31.95	17	31.96	31.80	-5	6,761	-0.07%
2018/05/07	6	30.94	6	30.97	31.00	0	6,712	0.00%
2018/05/04	3	29.88	3	30.00	29.75	0	6,670	0.00%
2018/05/03	3	29.12	0	0.00	29.50	3	6,655	0.05%
2018/05/02	5	30.40	2	30.38	30.00	3	6,644	0.05%
2018/04/30	5	29.66	0	0.00	29.95	5	6,654	0.08%
2018/04/27	9	30.14	10	30.08	30.45	-1	6,685	-0.01%
2018/04/26	3	28.15	1	28.35	28.15	2	6,734	0.03%
2018/04/24	12	32.33	5	32.10	31.75	7	6,695	0.10%
2018/04/23	4	35.51	4	35.23	35.10	0	6,697	0.00%
2018/04/20	2	35.08	1	35.10	35.00	1	6,777	0.01%
2018/04/19	2	35.78	29	36.32	35.65	-27	7,020	-0.38%
2018/04/18	16	34.98	44	35.15	35.50	-28	7,172	-0.39%
2018/04/17	101	35.46	17	35.68	34.25	84	7,416	1.13%	大買/
2018/04/16	23	36.91	30	37.44	37.00	-7	7,342	-0.10%
2018/04/13	9	35.49	8	34.98	34.90	1	7,105	0.01%
2018/04/12	11	34.54	4	34.41	34.05	7	7,052	0.10%
2018/04/10	7	35.31	4	35.89	34.45	3	7,196	0.04%
2018/04/09	7	35.62	3	35.25	36.40	4	7,222	0.06%
2018/04/02	2	35.80	0	0.00	35.55	2	7,327	0.03%
2018/03/31	0	0.00	1	36.00	36.05	-1	7,406	-0.01%
2018/03/30	10	36.57	15	36.49	35.80	-5	7,418	-0.07%
2018/03/29	6	36.53	5	36.00	36.10	1	7,305	0.01%
2018/03/28	6	35.07	11	34.80	34.10	-5	7,205	-0.07%
2018/03/27	3	34.43	3	33.98	34.40	0	7,132	0.00%
2018/03/26	10	33.40	0	0.00	33.30	10	7,098	0.14%
2018/03/23	3	33.17	0	0.00	33.20	3	7,064	0.04%
2018/03/22	9	36.23	10	36.68	34.75	-1	6,999	-0.01%
2018/03/21	15	35.34	18	35.56	36.00	-3	6,781	-0.04%
2018/03/20	4	33.05	3	33.40	33.40	1	6,551	0.02%
2018/03/19	0	0.00	2	33.05	32.90	-2	6,496	-0.03%
2018/03/16	7	34.03	10	34.36	33.90	-3	6,460	-0.05%
2018/03/15	31	35.20	33	35.21	34.45	-2	6,423	-0.03%
2018/03/14	4	33.54	1	34.55	33.90	3	6,320	0.05%
2018/03/13	13	34.34	4	34.26	34.45	9	6,271	0.14%
2018/03/12	4	33.76	2	33.65	33.50	2	6,220	0.03%
2018/03/09	8	34.21	6	34.25	34.10	2	6,167	0.03%
2018/03/08	13	36.28	35	35.46	34.80	-22	6,098	-0.36%
2018/03/07	54	36.88	77	36.82	35.10	-23	5,925	-0.39%
2018/03/06	102	37.16	99	37.40	37.20	3	5,676	0.05%	大買/
2018/03/05	12	33.55	20	34.99	35.30	-8	5,056	-0.16%
2018/03/02	28	32.29	4	33.04	32.10	24	4,786	0.50%
2018/03/01	49	32.45	3	32.58	32.70	46	4,682	0.98%
2018/02/27	0	0.00	1	30.90	31.10	-1	4,582	-0.02%
2018/02/26	3	31.50	2	30.80	30.50	1	4,544	0.02%
2018/02/23	1	33.05	0	0.00	31.60	1	4,485	0.02%
2018/02/22	7	32.94	16	33.40	32.10	-9	4,352	-0.21%
2018/02/21	1	31.30	3	31.73	32.60	-2	4,151	-0.05%
2018/02/12	10	30.68	0	0.00	29.65	10	4,043	0.25%
2018/02/09	3	30.62	2	30.40	30.90	1	3,953	0.03%
2018/02/08	109	34.37	117	34.67	31.80	-8	3,827	-0.21%	大買/大賣/
2018/02/07	25	32.33	25	32.28	33.15	0	3,356	0.00%
2018/02/06	6	30.38	7	30.57	30.15	-1	3,055	-0.03%
2018/02/05	0	0.00	15	29.24	29.30	-15	2,769	-0.54%
2018/02/02	8	29.22	25	29.22	28.70	-17	2,712	-0.63%
2018/02/01	2	28.48	3	28.58	29.00	-1	2,673	-0.04%
2018/01/31	2	27.30	2	27.55	27.70	0	2,641	0.00%
2018/01/30	6	27.28	0	0.00	27.10	6	2,625	0.23%
2018/01/29	1	29.40	1	28.75	28.55	0	2,591	0.00%
2018/01/26	0	0.00	4	28.95	28.95	-4	2,579	-0.16%
2018/01/25	1	29.00	0	0.00	29.00	1	2,572	0.04%
2018/01/24	1	29.95	5	29.80	30.00	-4	2,582	-0.15%
2018/01/23	16	30.09	0	0.00	29.45	16	2,626	0.61%
2018/01/22	4	32.44	3	32.55	31.75	1	2,607	0.04%
2018/01/19	0	0.00	8	30.46	30.35	-8	2,469	-0.32%
2018/01/18	3	30.18	0	0.00	29.85	3	2,432	0.12%
2018/01/17	10	30.53	11	31.34	30.30	-1	2,375	-0.04%
2018/01/16	4	31.15	0	0.00	31.10	4	2,294	0.17%
2018/01/15	9	33.01	11	32.77	32.75	-2	2,169	-0.09%
2018/01/12	6	31.03	4	30.85	31.20	2	1,888	0.11%
2018/01/11	1	30.40	5	30.21	29.50	-4	1,649	-0.24%
2018/01/10	0	0.00	1	27.80	28.00	-1	1,342	-0.07%
2018/01/09	5	27.20	5	26.35	26.35	0	1,285	0.00%
2018/01/05	1	26.75	0	0.00	26.85	1	1,199	0.08%
2018/01/04	3	27.73	0	0.00	27.35	3	1,147	0.26%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析