安瑞-KY (3664)-富邦-延吉券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
71張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	13	11.90	0	0.00	11.90	13	46	27.73%
2021/05/27	3	12.07	0	0.00	12.20	3	45	6.54%
2021/05/26	1	12.35	0	0.00	12.30	1	45	2.18%
2021/05/25	2	12.45	0	0.00	12.40	2	45	4.39%
2021/05/24	3	12.43	0	0.00	12.40	3	45	6.59%
2021/05/21	14	12.18	0	0.00	12.45	14	46	30.16%
2021/05/20	5	11.69	0	0.00	11.70	5	45	10.94%
2021/05/19	3	11.68	0	0.00	11.65	3	45	6.58%
2021/05/18	1	11.80	0	0.00	11.65	1	45	2.17%
2021/05/17	5	11.10	0	0.00	11.40	5	46	10.87%
2021/05/14	7	11.58	0	0.00	11.60	7	45	15.26%
2021/05/13	10	11.44	0	0.00	11.45	10	45	22.00%
2021/05/12	16	11.82	0	0.00	11.50	16	45	35.50%
2021/05/11	6	12.41	0	0.00	12.15	6	44	13.57%
2021/05/10	7	12.60	0	0.00	12.60	7	43	16.09%
2021/05/07	3	12.73	0	0.00	12.70	3	42	7.01%
2021/05/06	1	12.90	0	0.00	12.90	1	42	2.37%
2021/05/05	5	12.22	0	0.00	12.30	5	41	11.94%
2021/05/04	3	12.07	0	0.00	12.15	3	42	7.13%
2021/05/03	4	12.70	0	0.00	12.45	4	42	9.44%
2021/04/29	16	13.05	0	0.00	13.05	16	42	37.96%
2021/04/28	7	13.28	0	0.00	13.25	7	40	17.11%
2021/04/27	17	13.24	0	0.00	13.25	17	41	41.06%
2021/04/26	82	12.79	0	0.00	13.10	82	41	199.92%
2021/04/23	18	12.52	0	0.00	12.55	18	39	46.06%
2021/04/22	30	12.45	0	0.00	12.45	30	38	77.06%
2021/04/21	24	12.53	0	0.00	12.70	24	37	63.69%
2021/04/20	5	12.45	0	0.00	12.60	5	36	13.74%
2021/04/15	3	12.90	3	12.90	12.75	0	38	0.00%
2021/04/14	12	13.18	0	0.00	12.80	12	39	30.60%
2021/04/13	23	13.72	0	0.00	13.50	23	39	57.67%
2021/04/12	12	13.67	40	13.68	13.45	-28	45	-61.65%
2021/04/09	18	13.32	21	13.62	13.75	-3	42	-6.98%
2021/04/08	10	13.34	0	0.00	13.35	10	40	24.61%
2021/04/07	9	13.02	5	12.94	13.15	4	40	9.95%
2021/04/06	5	12.65	0	0.00	12.80	5	39	12.67%
2021/04/01	19	12.45	0	0.00	12.65	19	39	48.64%
2021/03/31	0	0.00	7	12.53	12.50	-7	38	-18.04%
2021/03/30	0	0.00	8	12.43	12.60	-8	39	-20.47%
2021/03/29	0	0.00	2	12.10	12.25	-2	38	-5.21%
2021/03/26	10	12.03	15	12.39	11.90	-5	38	-13.13%
2021/03/24	4	11.98	0	0.00	12.35	4	36	10.92%
2021/03/23	4	12.16	6	12.27	11.90	-2	36	-5.43%
2021/03/22	6	12.44	0	0.00	12.30	6	37	16.20%
2021/03/19	7	12.26	0	0.00	12.25	7	37	18.65%
2021/03/18	6	12.05	0	0.00	12.20	6	37	15.89%
2021/03/17	23	12.54	19	12.60	12.25	4	37	10.60%
2021/03/16	24	12.70	3	12.77	12.65	21	37	56.60%
2021/03/15	36	12.13	6	12.27	12.05	30	34	86.25%
2021/01/06	1	12.90	1	12.75	12.50	0	42	0.00%
2020/12/30	0	0.00	0.7	14.15	14.25	-0.7	42	-1.66%
2020/10/07	1	12.00	1	11.70	11.70	0	69	0.00%
2020/09/21	1	12.50	1	12.60	12.50	0	74	0.00%
2020/09/18	2	12.65	3	12.77	13.00	-1	73	-1.36%
2020/09/17	2	12.53	1	12.50	12.70	1	71	1.39%
2020/09/16	2	12.20	2	12.38	12.05	0	68	0.00%
2020/09/15	1	12.35	1	12.40	12.40	0	67	0.00%
2020/09/14	1	11.60	1	11.70	11.40	0	60	0.00%
2020/08/10	1	12.00	1	11.90	11.90	0	70	0.00%
2020/06/02	3	12.55	3	12.27	13.20	0	46	0.00%
2020/05/19	1	12.00	2	12.28	12.30	-1	32	-3.12%
2020/05/18	2	12.40	1	12.70	12.20	1	32	3.07%
2020/05/15	1	12.00	1	12.10	12.85	0	33	0.00%
2020/05/12	2	12.50	3	12.73	12.75	-1	32	-3.12%
2020/05/11	1	12.20	1	12.35	12.50	0	31	0.00%
2020/05/08	4	12.89	3	13.05	12.45	1	33	3.02%
2020/05/07	1	12.00	1	12.10	12.10	0	28	0.00%
2020/02/06	0	0.00	1	12.15	12.85	-1	47	-2.09%
2020/02/05	0	0.00	19	12.14	12.10	-19	45	-41.77%
2020/01/20	0	0.00	10	12.92	13.00	-10	43	-22.96%
2020/01/15	0	0.00	20	13.18	13.25	-20	42	-47.36%
2020/01/14	0	0.00	1	13.35	13.25	-1	41	-2.39%
2020/01/13	2	13.45	1	13.40	13.15	1	41	2.42%
2020/01/09	0	0.00	1	13.10	13.30	-1	38	-2.59%
2020/01/08	2	13.00	2	12.98	12.85	0	36	0.00%
2020/01/07	4	12.98	3	13.10	13.00	1	36	2.77%
2019/12/31	1	12.45	1	12.55	12.85	0	46	0.00%
2019/12/19	0	0.00	15	11.25	11.25	-15	34	-43.82%
2019/12/17	0	0.00	18	11.10	11.10	-18	33	-53.23%
2019/12/16	0	0.00	20	11.38	11.35	-20	32	-60.70%
2019/12/13	0	0.00	5	11.15	11.25	-5	33	-15.11%
2019/12/09	0	0.00	10	11.00	11.00	-10	41	-24.01%
2019/11/14	0	0.00	10	11.65	11.50	-10	64	-15.50%
2019/09/09	3	13.42	3	13.62	13.70	0	63	0.00%
2019/08/06	10	9.90	0	0.00	9.90	10	68	14.58%
2019/07/26	0	0.00	0.4	10.90	10.95	-0.4	77	-0.52%
2019/05/24	5	10.75	0	0.00	10.80	5	99	5.05%
2019/05/23	10	11.18	0	0.00	11.05	10	97	10.28%
2019/05/22	0	0.00	1	10.80	10.80	-1	84	-1.18%
2019/05/21	25	9.64	1	9.84	9.83	24	85	27.93%
2019/05/17	16	9.57	1	9.60	9.35	15	89	16.69%
2019/05/16	1	10.00	1	10.15	10.00	0	89	0.00%
2019/05/15	1	10.30	0	0.00	10.25	1	90	1.10%
2019/04/10	5	13.65	0	0.00	13.85	5	240	2.08%
2019/03/29	3	14.10	0	0.00	14.15	3	238	1.26%
2019/03/22	2	14.00	0	0.00	14.05	2	236	0.84%
2019/03/19	15	14.89	0	0.00	14.60	15	235	6.38%
2019/03/08	5	13.60	0	0.00	13.70	5	225	2.21%
2019/03/07	5	13.70	0	0.00	13.70	5	224	2.22%
2019/03/06	2	13.70	0	0.00	13.90	2	218	0.92%
2019/03/05	3	13.75	0	0.00	13.85	3	217	1.38%
2019/02/22	10	13.80	0	0.00	13.90	10	213	4.69%
2019/02/13	10	13.40	0	0.00	13.35	10	199	5.02%
2019/01/30	2	14.00	2	14.08	13.70	0	187	0.00%
2019/01/29	8	14.16	8	14.29	14.50	0	175	0.00%
2019/01/28	1	13.10	1	13.25	13.20	0	132	0.00%
2019/01/17	0	0.00	1	12.50	12.35	-1	110	-0.91%
2019/01/11	1	13.05	0	0.00	13.25	1	86	1.15%
2019/01/04	1	10.45	1	10.60	10.80	0	52	0.00%
2018/09/13	0	0.00	2	11.00	10.90	-2	120	-1.66%
2018/09/11	2	10.65	0	0.00	11.00	2	157	1.27%
2018/04/03	0	0.00	2	18.00	17.90	-2	85	-2.35%
2018/03/29	2	18.30	0	0.00	18.20	2	85	2.33%