貿聯-KY (3665)-富邦-延吉券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
235.5
漲跌
▲8.5
漲幅
+3.74%
成交量
1,427張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	5	240.20	241.00	-5	1,592	-0.31%
2021/05/27	1	234.50	0	0.00	234.50	1	1,601	0.06%
2021/05/24	1	236.00	0	0.00	235.00	1	1,569	0.06%
2021/05/21	1	215.50	1	217.00	218.00	0	1,527	0.00%
2021/05/20	0.4	215.50	0	0.00	215.50	0.4	1,525	0.03%
2021/05/19	1	209.00	0	0.00	209.00	1	1,517	0.07%
2021/05/18	3	210.50	5	212.50	214.50	-2	1,511	-0.13%
2021/05/17	16	215.06	2	214.00	213.50	14	1,481	0.94%
2021/05/13	3	234.33	0	0.00	238.00	3	1,453	0.21%
2021/05/12	1	239.00	0	0.00	240.00	1	1,477	0.07%
2021/05/11	3	243.83	0.1	246.50	244.50	2.9	1,515	0.19%
2021/05/10	1	255.00	0	0.00	255.00	1	1,567	0.06%
2021/05/07	0	0.00	9	261.33	262.00	-9	1,623	-0.55%
2021/05/05	11	244.68	0	0.00	242.00	11	1,847	0.60%
2021/05/04	12	246.75	1	249.00	251.00	11	1,927	0.57%
2021/05/03	3	260.50	6	262.92	258.00	-3	1,933	-0.16%
2021/04/29	11	261.00	0	0.00	261.00	11	2,010	0.55%
2021/04/26	0	0.00	2	271.75	271.50	-2	2,092	-0.10%
2021/04/23	11	270.09	0	0.00	270.50	11	2,179	0.50%
2021/04/22	7	269.29	4	269.50	269.00	3	2,243	0.13%
2021/04/21	0	0.00	1	268.50	268.00	-1	2,306	-0.04%
2021/04/20	3	267.50	0	0.00	266.00	3	2,308	0.13%
2021/04/19	1	266.50	0	0.00	266.50	1	2,309	0.04%
2021/04/16	0.1	269.00	2	269.00	269.50	-1.9	2,324	-0.08%
2021/04/15	4	268.25	1	269.00	267.00	3	2,377	0.13%
2021/04/14	7	267.36	2.1	263.02	270.00	4.9	2,407	0.20%
2021/04/13	0	0.00	0.1	273.50	269.50	-0.1	2,446	0.00%
2021/04/12	0	0.00	0.2	279.00	276.50	-0.2	2,539	-0.01%
2021/04/09	1	287.00	2	282.25	281.00	-1	2,637	-0.04%
2021/04/08	5	282.50	1	284.00	284.00	4	2,625	0.15%
2021/04/07	2	280.00	2	279.50	283.00	0	2,606	0.00%
2021/04/06	0	0.00	1	271.00	273.50	-1	2,562	-0.04%
2021/04/01	1.2	271.08	1.4	271.57	270.50	-0.2	2,554	-0.01%
2021/03/31	5	269.20	0	0.00	266.00	5	2,539	0.20%
2021/03/29	1	269.00	4	270.00	269.00	-3	2,527	-0.12%
2021/03/26	1.2	267.42	0	0.00	268.00	1.2	2,534	0.05%
2021/03/25	4.2	264.12	0	0.00	263.50	4.2	2,523	0.17%
2021/03/24	1	268.50	0	0.00	268.50	1	2,505	0.04%
2021/03/23	0	0.00	1	271.00	270.00	-1	2,517	-0.04%
2021/03/19	1.3	276.62	0	0.00	274.00	1.3	2,540	0.05%
2021/03/18	0	0.00	1	276.50	280.00	-1	2,539	-0.04%
2021/03/17	0	0.00	2	276.00	275.50	-2	2,551	-0.08%
2021/03/16	1	279.50	1	280.50	278.00	0	2,556	0.00%
2021/03/12	1	276.50	0	0.00	276.50	1	2,572	0.04%
2021/03/11	0	0.00	1	278.00	279.50	-1	2,578	-0.04%
2021/03/10	0	283.00	0	0.00	273.00	0	2,583	0.00%
2021/03/08	2.1	277.48	1	276.00	274.00	1.1	2,561	0.04%
2021/03/04	0.1	279.00	1	277.00	275.50	-0.9	2,556	-0.04%
2021/03/03	1.1	275.27	6	281.75	278.00	-4.9	2,547	-0.19%
2021/03/02	2.1	295.95	1	291.00	287.50	1.1	2,505	0.04%
2021/02/26	2.2	298.55	0	0.00	298.00	2.2	2,544	0.09%
2021/02/25	1	305.00	0	0.00	305.00	1	2,552	0.04%
2021/02/24	0	0.00	1	303.00	300.50	-1	2,549	-0.04%
2021/02/23	0	306.00	0	0.00	301.50	0	2,555	0.00%
2021/02/22	1	306.98	0	0.00	306.00	1	2,564	0.04%
2021/02/19	3	306.67	0	0.00	305.00	3	2,554	0.12%
2021/02/18	1	313.48	2	313.00	312.50	-1	2,556	-0.04%
2021/02/17	1.1	307.09	1	301.00	307.00	0.1	2,581	0.00%
2021/02/05	0.5	299.00	1	296.00	295.00	-0.5	2,563	-0.02%
2021/02/04	0	300.50	0	0.00	298.50	0	2,572	0.00%
2021/02/03	0	304.50	0	0.00	300.00	0	2,587	0.00%
2021/02/02	0	301.50	2	301.25	301.00	-2	2,581	-0.08%
2021/02/01	7	308.50	12	301.88	295.00	-5	2,599	-0.19%
2021/01/29	4	310.62	5	310.00	310.50	-1	2,561	-0.04%
2021/01/28	0	307.38	0.1	309.50	306.00	-0.1	2,507	0.00%
2021/01/27	12	314.50	10.1	316.43	312.50	1.9	2,443	0.08%
2021/01/26	5	299.71	7	300.93	298.50	-2	2,311	-0.09%
2021/01/25	1	292.99	0	0.00	292.00	1	2,228	0.05%
2021/01/22	7	289.57	11.1	294.51	298.00	-4.1	2,208	-0.19%
2021/01/21	2.1	285.03	2	285.00	286.00	0.1	2,133	0.01%
2021/01/20	1.1	281.41	0	0.00	278.50	1.1	2,103	0.05%
2021/01/19	0	284.00	2.1	285.45	283.50	-2.1	2,075	-0.10%
2021/01/18	4	286.11	2	283.00	281.00	2	2,032	0.10%
2021/01/15	2	279.98	7	277.79	275.00	-5	1,942	-0.26%
2021/01/14	0	276.00	3	275.67	274.00	-3	1,879	-0.16%
2021/01/12	6	261.58	2	263.00	261.00	4	1,814	0.22%
2021/01/11	4	265.00	1	268.00	267.50	3	1,801	0.17%
2021/01/08	9	272.28	7	264.71	264.00	2	1,792	0.11%
2021/01/07	4.1	264.82	2	267.75	268.50	2.1	1,739	0.12%
2021/01/06	3	268.33	2	268.75	267.00	1	1,710	0.06%
2021/01/05	5	272.60	8	271.44	265.50	-3	1,652	-0.18%
2021/01/04	1	267.50	9	265.28	267.50	-8	1,545	-0.52%
2020/12/31	1	246.00	1	246.00	243.50	0	1,466	0.00%
2020/12/30	1	244.50	1	244.50	243.50	0	1,474	0.00%
2020/12/29	1	244.50	0	0.00	245.50	1	1,484	0.07%
2020/12/28	1	245.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	1	242.50	1	243.50	246.00	0	1,500	0.00%
2020/12/24	2	239.00	1	239.00	240.50	1	1,516	0.07%
2020/12/23	2	236.50	0	0.00	234.50	2	1,533	0.13%
2020/12/22	1	240.00	0	0.00	236.50	1	1,562	0.06%
2020/12/21	0	0.00	1	242.00	241.00	-1	1,582	-0.06%
2020/12/18	1	245.50	0	0.00	242.50	1	1,585	0.06%
2020/12/17	1	246.00	5	248.90	250.50	-4	1,584	-0.25%
2020/12/16	2	247.50	1	248.00	248.00	1	1,597	0.06%
2020/12/15	0	0.00	1	238.00	238.00	-1	1,600	-0.06%
2020/12/14	1	247.50	3	242.50	242.50	-2	1,592	-0.13%
2020/12/11	8	245.88	6	243.25	244.50	2	1,599	0.13%
2020/12/10	2	241.25	0	0.00	244.00	2	1,594	0.13%
2020/12/09	1	244.50	0	0.00	245.00	1	1,592	0.06%
2020/12/08	2	242.00	0	0.00	242.50	2	1,604	0.12%
2020/12/07	4	239.63	0	0.00	239.50	4	1,599	0.25%
2020/12/03	3	245.83	1	246.50	244.00	2	1,590	0.13%
2020/12/01	1	246.00	5	249.60	247.00	-4	1,629	-0.25%
2020/11/30	0	0.00	6	247.17	245.00	-6	1,648	-0.36%
2020/11/27	2	250.50	2	250.00	250.00	0	1,660	0.00%
2020/11/25	11	250.00	1	256.50	245.00	10	1,797	0.56%
2020/11/24	1	245.50	1	245.00	246.50	0	1,782	0.00%
2020/11/23	2	243.00	0	0.00	243.50	2	1,855	0.11%
2020/11/20	0	0.00	1	242.50	242.50	-1	1,900	-0.05%
2020/11/19	0	0.00	4	239.00	238.00	-4	1,904	-0.21%
2020/11/18	2	235.50	0	0.00	235.00	2	1,986	0.10%
2020/11/17	0	0.00	1	239.50	238.00	-1	2,119	-0.05%
2020/11/16	1	230.50	2.2	231.16	232.50	-1.2	2,162	-0.06%
2020/11/13	1	237.50	1	235.50	238.50	0	2,199	0.00%
2020/11/12	2	238.75	0	0.00	234.50	2	2,258	0.09%
2020/11/11	0	0.00	0.1	244.00	241.00	-0.1	2,271	0.00%
2020/11/10	1	241.00	1	249.00	243.00	0	2,343	0.00%
2020/11/09	1	243.50	1	238.00	243.50	0	2,364	0.00%
2020/11/06	0.1	231.00	0	0.00	230.00	0.1	2,304	0.00%
2020/11/05	2.2	228.67	2	227.50	228.00	0.2	2,305	0.01%
2020/11/04	0.1	228.00	2	227.00	229.50	-1.9	2,306	-0.08%
2020/10/29	0	0.00	1	218.00	220.00	-1	2,346	-0.04%
2020/10/23	1	218.50	10.2	220.00	219.50	-9.2	2,360	-0.39%
2020/10/22	3	218.50	4	218.63	218.00	-1	2,382	-0.04%
2020/10/21	3	220.83	1	219.00	220.00	2	2,393	0.08%
2020/10/20	1	219.50	0	0.00	220.00	1	2,402	0.04%
2020/10/16	10	216.00	0	0.00	214.00	10	2,406	0.42%
2020/10/14	1	217.00	0	0.00	217.50	1	2,393	0.04%
2020/10/13	4	218.88	0	0.00	218.50	4	2,392	0.17%
2020/10/12	2	219.00	0	0.00	219.50	2	2,390	0.08%
2020/10/08	1	223.00	1	219.00	219.00	0	2,421	0.00%
2020/10/07	1	225.00	1	224.00	224.00	0	2,430	0.00%
2020/10/05	0	0.00	1	225.00	230.00	-1	2,437	-0.04%
2020/09/29	8	221.63	2	224.00	222.50	6	2,487	0.24%
2020/09/28	3	220.83	2	220.50	219.50	1	2,522	0.04%
2020/09/25	4	231.75	3	225.17	225.50	1	2,527	0.04%
2020/09/23	1	247.50	1	245.50	245.00	0	2,568	0.00%
2020/09/21	0	0.00	1	252.50	251.00	-1	2,568	-0.04%
2020/09/18	0	0.00	1	246.50	246.00	-1	2,544	-0.04%
2020/09/14	1	234.00	2	232.75	232.50	-1	2,531	-0.04%
2020/09/11	1	232.50	0	0.00	238.00	1	2,521	0.04%
2020/09/10	1	239.50	0	0.00	239.00	1	2,495	0.04%
2020/09/09	0	0.00	3	238.00	244.00	-3	2,507	-0.12%
2020/09/08	3	245.00	1	246.50	245.50	2	2,506	0.08%
2020/09/07	3	243.50	2	242.25	242.50	1	2,520	0.04%
2020/09/04	1	250.00	34	249.74	251.50	-33	2,515	-1.31%
2020/09/03	0	0.00	2	258.00	256.00	-2	2,523	-0.08%
2020/09/02	1	253.00	4	253.63	257.50	-3	2,533	-0.12%
2020/09/01	46	255.70	29	257.62	256.00	17	2,523	0.67%
2020/08/31	6	246.67	2	245.50	247.00	4	2,408	0.17%
2020/08/28	5	245.60	6	245.67	245.00	-1	2,394	-0.04%
2020/08/27	3	245.00	12	247.25	246.00	-9	2,371	-0.38%
2020/08/26	0	0.00	2	244.50	238.50	-2	2,294	-0.09%
2020/08/25	3	237.50	2	239.00	239.00	1	2,283	0.04%
2020/08/24	1	235.00	8	238.81	241.00	-7	2,264	-0.31%
2020/08/21	9	236.11	15	239.67	242.00	-6	2,198	-0.27%
2020/08/19	0	0.00	5	231.60	230.00	-5	2,050	-0.24%
2020/08/18	0	0.00	5	227.30	225.00	-5	1,964	-0.25%
2020/08/17	1	220.00	4	220.63	220.50	-3	1,894	-0.16%
2020/08/14	5	218.20	7	218.64	217.50	-2	1,872	-0.11%
2020/08/13	1	213.00	2	215.00	210.00	-1	1,780	-0.06%
2020/08/12	0	0.00	7	208.07	209.00	-7	1,753	-0.40%
2020/08/11	0	0.00	3	209.67	208.50	-3	1,752	-0.17%
2020/08/10	0	0.00	1	208.50	205.50	-1	1,741	-0.06%
2020/08/07	10	209.50	6.1	209.49	208.50	3.9	1,748	0.22%
2020/08/06	1	209.00	6.1	205.53	208.00	-5.1	1,721	-0.30%
2020/08/04	2	197.00	0	0.00	197.50	2	1,681	0.12%
2020/07/31	1	196.50	0	0.00	195.50	1	1,702	0.06%
2020/07/29	1	190.00	0	0.00	193.00	1	1,729	0.06%
2020/07/28	4	195.38	2	191.00	190.00	2	1,750	0.11%
2020/07/27	1	201.00	0	0.00	195.00	1	1,822	0.05%
2020/07/24	0	0.00	1	199.50	199.00	-1	1,819	-0.05%
2020/07/23	2	204.00	0	0.00	204.00	2	1,816	0.11%
2020/07/22	4	206.13	0	0.00	205.00	4	1,824	0.22%
2020/07/21	1	207.00	2	208.00	208.00	-1	1,815	-0.06%
2020/07/17	2	205.00	1	205.00	203.50	1	1,829	0.05%
2020/07/16	2	204.50	1	202.50	202.50	1	1,845	0.05%
2020/07/15	1	207.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	4	217.13	8.2	216.66	217.50	-4.2	1,861	-0.23%
2020/07/13	2	214.00	0	0.00	216.50	2	1,875	0.11%
2020/07/10	1	211.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	5	216.70	0	0.00	215.50	5	1,916	0.26%
2020/07/08	7	222.00	2	219.50	220.50	5	1,881	0.27%
2020/07/07	16	225.41	3	223.17	221.50	13	1,876	0.69%
2020/07/06	3.2	226.30	14	227.79	229.50	-10.9	1,877	-0.58%
2020/07/03	4	224.00	14	223.64	224.00	-10	1,883	-0.53%
2020/07/02	11	219.23	4	221.38	219.00	7	1,878	0.37%
2020/07/01	2	213.75	1	214.00	213.00	1	1,836	0.05%
2020/06/30	0	0.00	1	212.00	210.00	-1	1,851	-0.05%
2020/06/29	3	210.00	1	212.00	210.50	2	1,914	0.10%
2020/06/24	1	216.00	0	0.00	215.50	1	1,949	0.05%
2020/06/23	1	217.50	0	0.00	216.00	1	1,998	0.05%
2020/06/22	10	214.50	0	0.00	215.00	10	2,034	0.49%
2020/06/19	0	0.00	1	211.50	211.50	-1	2,083	-0.05%
2020/06/18	0	0.00	4	210.50	210.00	-4	2,118	-0.19%
2020/06/16	0	0.00	6	208.00	210.50	-6	2,206	-0.27%
2020/06/12	0	0.00	2	204.00	209.50	-2	2,268	-0.09%
2020/06/11	3	216.33	6	212.75	207.50	-3	2,286	-0.13%
2020/06/10	0	0.00	2.2	214.00	214.50	-2.2	2,288	-0.10%
2020/06/09	1	211.00	3.1	211.45	210.00	-2.1	2,333	-0.09%
2020/06/08	0	0.00	20	207.50	207.00	-20	2,320	-0.86%
2020/06/05	0	0.00	4	206.75	209.00	-4	2,323	-0.17%
2020/06/04	2	207.25	21	205.79	206.00	-19	2,333	-0.81%
2020/06/03	1	206.50	14	206.46	208.00	-13	2,340	-0.56%
2020/06/02	9	202.78	2	203.50	202.00	7	2,314	0.30%
2020/06/01	20.2	202.49	1	202.50	204.50	19.2	2,304	0.83%
2020/05/29	0	0.00	8	195.81	196.50	-8	2,268	-0.35%
2020/05/28	2	193.25	4	195.63	193.50	-2	2,271	-0.09%
2020/05/27	3	194.00	7	194.57	194.50	-4	2,271	-0.18%
2020/05/26	1	189.50	9	189.72	189.00	-8	2,282	-0.35%
2020/05/25	2	183.50	7	186.79	188.00	-5	2,294	-0.22%
2020/05/22	5	185.90	3	187.17	184.50	2	2,305	0.09%
2020/05/21	22	187.80	0	0.00	186.50	22	2,312	0.95%
2020/05/20	13	187.19	4	186.63	189.00	9	2,316	0.39%
2020/05/19	22	185.02	2	187.00	186.50	20	2,327	0.86%
2020/05/18	1	181.50	1	179.50	181.50	0	2,329	0.00%
2020/05/15	0	0.00	1	181.00	181.00	-1	2,339	-0.04%
2020/05/14	1	183.50	1	186.00	181.50	0	2,338	0.00%
2020/05/13	0	0.00	1	187.00	187.50	-1	2,343	-0.04%
2020/05/12	1	189.00	5	189.40	188.00	-4	2,372	-0.17%
2020/05/11	2	190.00	0.1	191.50	190.00	2	2,383	0.08%
2020/05/08	0	0.00	1	188.00	189.50	-1	2,399	-0.04%
2020/05/07	11	188.45	0	0.00	188.50	11	2,430	0.45%
2020/05/06	4	187.50	0	0.00	186.50	4	2,497	0.16%
2020/05/05	2	189.50	3	189.50	190.00	-1	2,546	-0.04%
2020/05/04	2	188.50	1	188.50	187.50	1	2,567	0.04%
2020/04/30	3	194.00	6	194.25	196.50	-3	2,588	-0.12%
2020/04/29	4	183.25	1	184.00	183.50	3	2,527	0.12%
2020/04/28	1	182.00	2.1	181.52	181.50	-1.1	2,542	-0.04%
2020/04/27	0	0.00	4	180.00	180.00	-4	2,584	-0.15%
2020/04/24	1	176.50	1	176.50	176.00	0	2,588	0.00%
2020/04/23	1	177.50	0	0.00	175.00	1	2,603	0.04%
2020/04/22	0	0.00	2	172.75	176.50	-2	2,625	-0.08%
2020/04/21	1	174.50	1	174.00	174.00	0	2,654	0.00%
2020/04/20	1	179.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	3	183.33	2	180.50	179.50	1	2,713	0.04%
2020/04/16	1	184.50	6	185.17	183.50	-5	2,699	-0.19%
2020/04/15	5	179.10	6	181.08	183.00	-1	2,735	-0.04%
2020/04/14	2	173.00	5	171.80	173.50	-3	2,818	-0.11%
2020/04/13	5	169.90	42	169.44	169.00	-37	2,881	-1.28%
2020/04/10	10	171.10	11	171.50	171.50	-1	2,901	-0.03%
2020/04/09	4	170.13	0	0.00	168.00	4	2,944	0.14%
2020/04/08	1	170.00	4	175.13	175.00	-3	2,969	-0.10%
2020/04/07	5	167.10	17	167.65	169.50	-12	2,948	-0.41%
2020/04/06	6	164.50	4	165.50	166.00	2	2,928	0.07%
2020/04/01	20	163.70	11	164.32	164.50	9	2,941	0.31%
2020/03/31	8	160.38	16	163.25	164.00	-8	2,946	-0.27%
2020/03/30	4	157.25	6	155.75	160.00	-2	2,990	-0.07%
2020/03/27	9	155.89	4	156.50	151.00	5	2,992	0.17%
2020/03/26	12	148.13	17	150.38	153.00	-5	2,943	-0.17%
2020/03/25	4	143.38	9	145.28	147.50	-5	2,905	-0.17%
2020/03/24	10	134.60	0	0.00	134.50	10	2,870	0.35%
2020/03/23	3	130.00	7	132.79	128.50	-4	2,837	-0.14%
2020/03/20	3	142.00	1	142.00	141.50	2	2,846	0.07%
2020/03/19	24	138.31	2	139.75	133.50	22	2,807	0.78%
2020/03/18	4	150.25	1	153.00	148.00	3	2,782	0.11%
2020/03/17	20	149.00	1	142.00	147.00	19	2,769	0.69%
2020/03/16	7	160.86	5	154.00	153.50	2	2,767	0.07%
2020/03/13	2	157.50	8	161.00	163.50	-6	2,764	-0.22%
2020/03/12	2	176.00	6	176.67	175.00	-4	2,736	-0.15%
2020/03/10	1	185.50	2	182.75	187.50	-1	2,729	-0.04%
2020/03/09	1.1	191.09	2	189.00	183.50	-0.9	2,730	-0.03%
2020/03/06	0	0.00	1	195.50	195.50	-1	2,734	-0.04%
2020/03/05	0	0.00	1	196.00	196.50	-1	2,773	-0.04%
2020/03/04	2	192.75	1	189.50	192.00	1	2,806	0.04%
2020/03/03	2	193.75	6	193.75	193.50	-4	2,844	-0.14%
2020/03/02	1	181.50	3	185.00	189.00	-2	2,856	-0.07%
2020/02/27	2	195.75	0	0.00	191.50	2	2,843	0.07%
2020/02/25	1	207.50	1	207.50	207.50	0	2,823	0.00%
2020/02/21	1	215.00	1	215.50	211.00	0	2,893	0.00%
2020/02/20	2	215.75	1	215.50	215.00	1	2,942	0.03%
2020/02/19	2	214.25	1	215.50	214.50	1	2,981	0.03%
2020/02/17	2	212.00	0	0.00	212.50	2	3,076	0.07%
2020/02/14	0	0.00	1.1	211.00	215.00	-1.1	3,075	-0.04%
2020/02/13	0	0.00	2	215.50	209.50	-2	3,057	-0.07%
2020/02/12	1	210.50	1	208.00	214.50	0	3,048	0.00%
2020/02/11	10	207.30	2	207.00	206.50	8	3,036	0.26%
2020/02/10	0	0.00	2.1	202.38	205.00	-2.1	3,016	-0.07%
2020/02/07	7	212.14	14.1	214.66	209.50	-7.1	2,990	-0.24%
2020/02/06	10	219.90	2	220.75	220.00	8	2,933	0.27%
2020/02/05	1	227.00	0	0.00	225.00	1	2,873	0.03%
2020/02/04	7	225.93	0	0.00	223.50	7	2,832	0.25%
2020/02/03	0	0.00	1	214.50	219.00	-1	2,790	-0.04%
2020/01/31	1	226.00	0.2	226.00	224.00	0.8	2,771	0.03%
2020/01/30	2	222.00	4	221.00	222.00	-2	2,759	-0.07%
2020/01/20	3	232.50	0	0.00	232.00	3	2,717	0.11%
2020/01/17	0	0.00	1	235.00	234.00	-1	2,727	-0.04%
2020/01/16	3	232.50	0	0.00	234.50	3	2,816	0.11%
2020/01/15	1	237.50	3	235.50	235.00	-2	2,821	-0.07%
2020/01/14	8	238.56	24	240.35	237.00	-16	2,788	-0.57%
2020/01/13	4	238.25	4	238.75	238.00	0	2,732	0.00%
2020/01/10	3	236.67	3	234.33	235.50	0	2,698	0.00%
2020/01/09	5	236.30	4	237.13	235.00	1	2,667	0.04%
2020/01/08	13	234.47	14	232.04	237.00	-1	2,595	-0.04%
2020/01/07	6	230.17	6	229.08	231.00	0	2,465	0.00%
2020/01/06	5	226.30	4	225.88	224.50	1	2,396	0.04%
2020/01/03	3	226.67	10.1	224.30	224.00	-7.1	2,371	-0.30%
2020/01/02	13.1	230.75	10	230.30	227.50	3.1	2,309	0.13%
2019/12/31	4	226.00	1	226.00	225.50	3	2,233	0.13%
2019/12/30	3	226.17	0	0.00	224.50	3	2,236	0.13%
2019/12/27	8	225.44	1	226.50	226.00	7	2,223	0.31%
2019/12/26	3	223.33	2	224.75	222.00	1	2,224	0.04%
2019/12/25	14.1	222.37	6	224.50	224.50	8.1	2,196	0.37%
2019/12/24	1	218.00	3	218.00	217.00	-2	2,102	-0.10%
2019/12/23	0	215.00	3	215.17	214.50	-3	2,063	-0.14%
2019/12/20	1	217.00	6	215.50	215.50	-5	2,075	-0.24%
2019/12/19	4.1	215.77	0	0.00	215.50	4.1	2,059	0.20%
2019/12/18	1	215.50	1	215.50	213.50	0	2,030	0.00%
2019/12/17	2	214.25	4	213.50	213.50	-2	2,012	-0.10%
2019/12/16	3.2	209.94	1	211.00	210.50	2.2	1,958	0.11%
2019/12/13	2	209.25	3	207.67	207.00	-1	1,944	-0.05%
2019/12/12	2	211.50	2	210.00	209.00	0	1,919	0.00%
2019/12/11	5	209.80	0	0.00	208.50	5	1,901	0.26%
2019/12/09	3	214.17	0	0.00	213.00	3	1,903	0.16%
2019/12/06	1	219.50	1	220.50	217.50	0	1,866	0.00%
2019/12/03	2	223.00	3	224.50	223.00	-1	1,850	-0.05%
2019/12/02	0	0.00	5	222.80	221.00	-5	1,827	-0.27%
2019/11/29	2	228.75	2	229.50	227.50	0	1,798	0.00%
2019/11/28	7	228.36	5	228.20	226.00	2	1,765	0.11%
2019/11/27	6	224.50	2	224.25	225.50	4	1,721	0.23%
2019/11/26	2	221.00	3	222.17	223.00	-1	1,696	-0.06%
2019/11/25	3	220.00	4	219.75	218.00	-1	1,670	-0.06%
2019/11/22	6	223.92	4	223.50	223.00	2	1,633	0.12%
2019/11/21	3	223.67	6	223.58	224.50	-3	1,609	-0.19%
2019/11/20	6	227.25	7	227.29	227.00	-1	1,582	-0.06%
2019/11/19	8	225.44	6	226.42	228.00	2	1,533	0.13%
2019/11/18	5.1	222.20	8	223.19	222.00	-2.9	1,486	-0.20%
2019/11/15	2	222.50	8	219.13	222.50	-6	1,442	-0.42%
2019/11/14	0	0.00	1	215.00	215.00	-1	1,382	-0.07%
2019/11/13	5	213.00	2	212.00	212.00	3	1,371	0.22%
2019/11/12	0.2	210.50	0	0.00	210.00	0.2	1,394	0.01%
2019/11/11	1	212.00	0	0.00	208.00	1	1,466	0.07%
2019/11/08	1	214.50	1	215.00	215.00	0	1,485	0.00%
2019/11/07	1	210.00	0	0.00	211.00	1	1,496	0.07%
2019/11/06	4	213.00	3	212.17	211.00	1	1,497	0.07%
2019/11/05	11	212.27	1	212.00	212.00	10	1,482	0.67%
2019/11/04	1	209.50	3	209.33	209.00	-2	1,489	-0.13%
2019/10/31	1	208.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	2	211.00	0	0.00	211.00	2	1,541	0.13%
2019/10/29	1	215.00	1	215.00	213.00	0	1,530	0.00%
2019/10/28	2	212.75	0	0.00	212.50	2	1,518	0.13%
2019/10/25	2	214.00	0	0.00	213.00	2	1,519	0.13%
2019/10/24	8	219.38	19	222.89	218.00	-11	1,515	-0.73%
2019/10/23	1	210.50	5	212.00	212.00	-4	1,442	-0.28%
2019/10/17	7	207.07	0	0.00	208.00	7	1,438	0.49%
2019/10/16	2	208.25	0	0.00	206.00	2	1,438	0.14%
2019/10/15	2	211.00	0	0.00	211.00	2	1,431	0.14%
2019/10/08	1	208.50	0	0.00	208.50	1	1,418	0.07%
2019/10/04	3	205.00	0	0.00	206.50	3	1,416	0.21%
2019/10/03	1	208.50	0	0.00	208.00	1	1,396	0.07%
2019/10/02	13	208.96	0	0.00	208.00	13	1,386	0.94%
2019/09/27	2	216.25	0	0.00	214.50	2	1,366	0.15%
2019/09/25	14	215.11	0	0.00	215.50	14	1,406	1.00%
2019/09/12	2	224.50	0	0.00	224.50	2	1,395	0.14%
2019/09/11	0	0.00	12	223.21	227.00	-12	1,379	-0.87%
2019/09/09	1	209.00	0	0.00	211.00	1	1,317	0.08%
2019/09/06	10	214.85	5	209.50	211.00	5	1,310	0.38%
2019/08/26	4	211.25	0	0.00	210.00	4	1,281	0.31%
2019/08/21	0	0.00	12	216.79	219.50	-12	1,258	-0.95%
2019/08/16	2	208.25	3.1	208.99	208.50	-1.1	1,242	-0.08%
2019/08/14	14	210.36	0	0.00	205.00	14	1,208	1.16%
2019/08/13	3	221.17	3	218.33	217.50	0	1,182	0.00%
2019/08/12	0	0.00	2.1	223.13	228.50	-2.1	1,151	-0.18%
2019/08/06	1	213.50	1	219.00	218.50	0	1,190	0.00%
2019/08/02	2	227.50	1	227.00	227.50	1	1,268	0.08%
2019/07/31	1	237.50	0	0.00	239.00	1	1,268	0.08%
2019/07/30	0.1	236.50	2	237.00	236.50	-1.9	1,332	-0.14%
2019/07/29	2	245.50	0	0.00	241.50	2	1,336	0.15%
2019/07/26	2	236.75	3	236.67	244.50	-1	1,338	-0.07%
2019/07/25	1	236.00	0	0.00	236.00	1	1,313	0.08%
2019/07/24	0	0.00	3	240.33	243.50	-3	1,281	-0.23%
2019/07/23	3	233.17	23	234.13	233.50	-20	1,262	-1.58%
2019/07/11	1	241.00	7	237.14	240.50	-6	1,308	-0.46%
2019/07/08	1	236.50	1	234.50	235.00	0	1,360	0.00%
2019/07/04	1	237.00	1	235.50	238.50	0	1,383	0.00%
2019/07/03	3	236.33	3	238.33	238.50	0	1,368	0.00%
2019/07/01	0	0.00	1	225.00	227.00	-1	1,321	-0.08%
2019/06/26	0	0.00	4	212.50	217.00	-4	1,349	-0.30%
2019/06/25	4	212.00	0	0.00	212.50	4	1,351	0.30%
2019/06/24	0	0.00	1	212.50	212.00	-1	1,356	-0.07%
2019/06/20	1	212.50	0	0.00	213.50	1	1,399	0.07%
2019/06/14	3	212.00	0	0.00	210.00	3	1,453	0.21%
2019/06/13	10	207.25	0	0.00	208.50	10	1,468	0.68%
2019/06/12	17	207.82	0	0.00	208.50	17	1,537	1.11%
2019/05/30	0	0.00	1	196.00	193.50	-1	1,744	-0.06%
2019/05/28	0	0.00	1	195.50	198.00	-1	1,786	-0.06%
2019/05/27	3	195.67	0	0.00	195.00	3	1,795	0.17%
2019/05/24	2	198.75	5	199.50	198.00	-3	1,808	-0.17%
2019/05/23	0	0.00	2	190.00	194.00	-2	1,812	-0.11%
2019/05/22	1	197.00	1	198.00	194.50	0	1,843	0.00%
2019/05/21	5	192.40	4	184.00	198.00	1	1,857	0.05%
2019/05/20	0	0.00	7	198.50	190.50	-7	1,858	-0.38%
2019/05/17	0	0.00	20	208.50	208.00	-20	1,879	-1.06%
2019/05/16	4	212.00	0	0.00	212.00	4	1,878	0.21%
2019/05/15	1	216.50	0	0.00	216.00	1	1,885	0.05%
2019/05/14	1	206.00	10	211.50	218.00	-9	1,873	-0.48%
2019/05/13	7	212.64	3	212.00	210.00	4	1,869	0.21%
2019/05/10	4	208.50	0	0.00	207.50	4	1,843	0.22%
2019/05/09	5	209.80	4	214.00	211.50	1	1,817	0.06%
2019/05/07	5	211.20	6	212.50	207.00	-1	1,817	-0.06%
2019/05/06	0	0.00	2	203.50	204.00	-2	1,776	-0.11%
2019/05/02	0	0.00	1	202.00	201.50	-1	1,854	-0.05%
2019/04/29	1	197.00	1	196.50	196.00	0	2,009	0.00%
2019/04/26	0	0.00	6	200.00	199.50	-6	2,005	-0.30%
2019/04/24	3	199.67	0	0.00	200.50	3	2,018	0.15%
2019/04/23	5	194.50	5	195.00	197.00	0	2,028	0.00%
2019/04/22	2	199.00	0	0.00	199.00	2	2,020	0.10%
2019/04/19	1	205.00	1	202.50	202.50	0	2,061	0.00%
2019/04/18	1	203.50	3	204.33	203.50	-2	2,062	-0.10%
2019/04/16	2	204.50	15	206.00	206.50	-13	2,088	-0.62%
2019/04/15	5	206.00	0	0.00	207.00	5	2,102	0.24%
2019/04/12	9	208.06	4	208.75	207.50	5	2,133	0.23%
2019/04/11	3	217.00	0	0.00	217.50	3	2,180	0.14%
2019/04/10	1	215.00	3	217.33	217.00	-2	2,203	-0.09%
2019/04/09	0	0.00	1	218.00	214.50	-1	2,235	-0.04%
2019/04/08	7	214.71	1	216.00	213.50	6	2,308	0.26%
2019/04/03	26	214.90	2	215.50	216.00	24	2,315	1.04%
2019/04/02	9	217.06	1	217.00	216.00	8	2,327	0.34%
2019/04/01	1	214.00	2	213.50	216.50	-1	2,309	-0.04%
2019/03/29	13	211.38	3	212.33	211.50	10	2,286	0.44%
2019/03/28	5	208.80	1	209.00	208.00	4	2,310	0.17%
2019/03/27	1	209.00	4	208.50	210.50	-3	2,322	-0.13%
2019/03/26	2	207.50	0	0.00	206.50	2	2,335	0.09%
2019/03/25	2	205.00	12	207.08	213.00	-10	2,339	-0.43%
2019/03/22	11	211.55	5	210.80	210.00	6	2,338	0.26%
2019/03/20	11	215.55	10	217.00	215.50	1	2,379	0.04%
2019/03/19	0	0.00	3	217.33	218.00	-3	2,393	-0.13%
2019/03/18	1	212.00	23.1	215.85	216.00	-22.1	2,413	-0.92%
2019/03/15	10	216.25	3	218.00	214.50	7	2,409	0.29%
2019/03/14	0	0.00	1	213.50	209.00	-1	2,375	-0.04%
2019/03/13	2	208.50	3	208.50	210.00	-1	2,415	-0.04%
2019/03/12	9	206.39	28	206.63	206.00	-19	2,452	-0.77%
2019/03/11	2	200.75	8	204.31	204.50	-6	2,471	-0.24%
2019/03/07	15	197.40	2	195.50	195.50	13	2,530	0.51%
2019/03/06	2	199.75	15	199.07	200.00	-13	2,557	-0.51%
2019/03/05	14	191.36	15	192.10	191.00	-1	2,560	-0.04%
2019/03/04	15	193.70	5	194.80	195.00	10	2,630	0.38%
2019/02/27	9	197.11	1	198.00	199.00	8	2,654	0.30%
2019/02/26	13	197.15	11	197.91	197.00	2	2,691	0.07%
2019/02/25	10	195.60	40	195.88	197.00	-30	2,734	-1.10%
2019/02/22	12	197.17	37	197.45	196.50	-25	2,789	-0.90%
2019/02/21	1	203.50	4	202.63	203.50	-3	2,826	-0.11%
2019/02/20	3	199.00	3	199.00	198.50	0	2,880	0.00%
2019/02/19	1	196.00	13	197.85	199.50	-12	2,939	-0.41%
2019/02/18	2	197.75	8	197.19	198.50	-6	3,001	-0.20%
2019/02/15	7	188.57	2	189.75	190.00	5	3,020	0.17%
2019/02/14	4	190.88	7.1	191.84	190.50	-3.1	3,117	-0.10%
2019/02/13	18	188.97	3	188.83	189.00	15	3,182	0.47%
2019/02/12	5	189.70	3	190.00	190.00	2	3,223	0.06%
2019/02/11	2	182.50	35	185.64	187.50	-33	3,323	-0.99%
2019/01/30	27.1	180.33	3	180.33	179.00	24.1	3,393	0.71%
2019/01/29	6	181.67	0	0.00	181.00	6	3,465	0.17%
2019/01/28	18	188.11	1	187.00	185.50	17	3,559	0.48%
2019/01/25	12	184.54	4	185.13	185.00	8	3,716	0.22%
2019/01/24	9.1	182.76	8	182.94	185.50	1.1	3,807	0.03%
2019/01/23	3	190.00	2	189.50	189.50	1	3,885	0.03%
2019/01/22	25	186.78	27	187.02	187.00	-2	3,886	-0.05%
2019/01/21	45	197.98	10	198.00	194.50	35	3,877	0.90%
2019/01/17	2	210.75	0	0.00	208.00	2	4,098	0.05%
2019/01/16	3	215.33	3	214.33	212.00	0	4,160	0.00%
2019/01/15	4	209.38	4	210.00	212.00	0	4,163	0.00%
2019/01/14	0	0.00	11	210.55	212.00	-11	4,173	-0.26%
2019/01/11	8	211.13	13	209.92	210.50	-5	4,186	-0.12%
2019/01/10	1	199.09	2	201.50	202.00	-1	4,197	-0.02%
2019/01/09	2	199.00	1	200.00	198.50	1	4,282	0.02%
2019/01/08	12	197.54	3	197.67	197.50	9	4,304	0.21%
2019/01/07	13	198.73	1	196.50	195.00	12	4,387	0.27%
2019/01/04	5	196.20	4	196.00	194.50	1	4,412	0.02%
2019/01/03	17	209.76	10	207.50	206.50	7	4,405	0.16%
2019/01/02	2	220.50	11	225.91	219.50	-9	4,387	-0.21%
2018/12/28	2	214.50	10	220.40	224.00	-8	4,390	-0.18%
2018/12/27	5	213.50	27	213.89	215.00	-22	4,432	-0.50%
2018/12/26	11	204.36	2	203.50	204.50	9	4,404	0.20%
2018/12/25	2	200.00	3	201.33	204.50	-1	4,435	-0.02%
2018/12/24	1	203.50	1	205.00	206.00	0	4,590	0.00%
2018/12/22	1	203.00	1	203.00	202.00	0	4,655	0.00%
2018/12/21	17	200.38	19	201.08	204.50	-2	4,731	-0.04%
2018/12/20	9	198.78	2	198.50	199.00	7	4,705	0.15%
2018/12/19	11	201.86	3	202.67	200.00	8	4,697	0.17%
2018/12/18	15	199.10	4	204.50	205.50	11	4,690	0.23%
2018/12/17	4	205.75	6	205.17	203.00	-2	4,680	-0.04%
2018/12/14	6	207.42	2	208.75	206.00	4	4,692	0.09%
2018/12/13	4	206.88	10.1	208.63	205.00	-6.1	4,676	-0.13%
2018/12/12	7	203.86	26	204.81	203.00	-19	4,666	-0.41%
2018/12/11	14	201.54	20.1	201.18	201.00	-6.1	4,664	-0.13%
2018/12/10	8	192.56	7	194.86	196.50	1	4,648	0.02%
2018/12/07	14	193.96	22	195.48	196.00	-8	4,646	-0.17%
2018/12/06	11	191.91	7	191.71	189.00	4	4,665	0.09%
2018/12/05	4	197.38	6	197.00	198.50	-2	4,649	-0.04%
2018/12/04	15.1	205.85	3	210.83	198.50	12.1	4,648	0.26%
2018/12/03	14	205.64	20.1	210.63	212.00	-6.1	4,623	-0.13%
2018/11/30	3	191.67	11	194.50	196.00	-8	4,589	-0.17%
2018/11/29	15.1	196.88	8	192.50	191.00	7.1	4,660	0.15%
2018/11/28	28	190.70	25	193.90	194.00	3	4,655	0.06%
2018/11/27	12	187.71	34	189.18	190.00	-22	4,628	-0.48%
2018/11/26	3	182.50	8	182.81	184.00	-5	4,603	-0.11%
2018/11/23	13	179.46	12	180.46	176.50	1	4,581	0.02%
2018/11/22	6	185.92	2	183.00	181.00	4	4,594	0.09%
2018/11/21	6	186.83	3	185.50	185.00	3	4,595	0.07%
2018/11/20	10	191.20	8	190.44	189.50	2	4,579	0.04%
2018/11/19	5	188.00	9	190.89	194.50	-4	4,608	-0.09%
2018/11/16	18	186.56	19	185.97	185.00	-1	4,545	-0.02%
2018/11/15	15	184.07	12	185.25	182.50	3	4,480	0.07%
2018/11/14	6	184.25	10	184.55	183.00	-4	4,414	-0.09%
2018/11/13	31	169.95	40	177.95	185.00	-9	4,355	-0.21%
2018/11/12	35	183.13	30	184.07	175.50	5	4,278	0.12%
2018/11/09	1	179.00	1	180.50	181.00	0	4,250	0.00%
2018/11/08	21	181.31	20	182.25	181.00	1	4,230	0.02%
2018/11/07	7	172.21	35	176.33	177.50	-28	4,147	-0.68%
2018/11/06	10	167.60	57	168.06	165.00	-47	4,104	-1.15%
2018/11/05	9	177.00	16	177.53	176.00	-7	4,018	-0.17%
2018/11/02	18	172.03	46.1	174.86	179.50	-28.1	3,910	-0.72%
2018/11/01	35	164.34	16	165.88	163.50	19	3,759	0.51%
2018/10/31	39	160.05	24	161.56	165.00	15	3,656	0.41%
2018/10/30	3	155.83	1	155.50	158.00	2	3,549	0.06%
2018/10/29	5	155.20	14	155.79	156.00	-9	3,566	-0.25%
2018/10/26	14	154.32	5	158.80	149.00	9	3,538	0.25%
2018/10/25	11	154.32	13	153.27	157.50	-2	3,416	-0.06%
2018/10/24	2	150.00	3	153.00	148.50	-1	3,266	-0.03%
2018/10/23	21	149.74	7	147.86	144.00	14	3,204	0.44%
2018/10/22	14	153.04	3	154.00	151.50	11	3,192	0.34%
2018/10/19	5	149.90	3	150.67	152.00	2	3,164	0.06%
2018/10/18	4	150.50	4	153.25	153.00	0	3,145	0.00%
2018/10/17	14	148.43	19	149.39	150.00	-5	3,115	-0.16%
2018/10/16	5	138.80	5	140.50	139.00	0	3,048	0.00%
2018/10/15	33	140.58	31	141.37	140.50	2	3,017	0.07%
2018/10/12	5	126.20	10	129.70	135.50	-5	2,944	-0.17%
2018/10/11	12	124.25	7	125.36	123.50	5	2,909	0.17%
2018/10/09	5	139.70	5	143.50	137.00	0	2,877	0.00%
2018/10/08	1	145.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	6	153.67	9	151.28	149.50	-3	2,786	-0.11%
2018/10/04	1	164.50	2	169.00	166.00	-1	2,700	-0.04%
2018/10/03	3	164.00	4	163.00	167.00	-1	2,672	-0.04%
2018/10/02	9	166.22	9	167.00	167.00	0	2,664	0.00%
2018/10/01	2	150.25	5	159.40	159.50	-3	2,498	-0.12%
2018/09/28	46	141.38	42	141.87	145.00	4	2,460	0.16%
2018/09/26	1	153.50	0.1	153.00	152.50	0.9	2,479	0.04%
2018/09/17	2	155.75	3	156.17	157.00	-1	2,454	-0.04%
2018/09/14	10	150.50	6	148.25	153.00	4	2,426	0.16%
2018/09/13	0	0.00	2	147.25	147.00	-2	2,428	-0.08%
2018/09/12	13	143.65	17	142.59	145.50	-4	2,433	-0.16%
2018/09/11	8	143.19	10	144.95	142.50	-2	2,410	-0.08%
2018/09/10	19	143.11	18	144.92	141.00	1	2,362	0.04%
2018/09/07	4	160.75	9	159.83	156.50	-5	2,321	-0.22%
2018/09/06	4	164.38	0	0.00	169.50	4	2,284	0.18%
2018/09/05	8	168.38	9	165.17	165.50	-1	2,268	-0.04%
2018/09/04	2	160.00	3	160.50	159.00	-1	2,203	-0.05%
2018/09/03	9	157.39	1	155.50	155.00	8	2,192	0.36%
2018/08/31	5	156.50	0	0.00	159.50	5	2,263	0.22%
2018/08/30	3	154.17	2	158.00	155.00	1	2,233	0.04%
2018/08/29	18	146.11	18	146.94	154.00	0	2,224	0.00%
2018/08/28	3	149.00	2	148.25	150.50	1	2,210	0.05%
2018/08/27	1	151.00	4	150.13	150.00	-3	2,205	-0.14%
2018/08/24	16	147.84	16	149.16	144.50	0	2,153	0.00%
2018/08/23	1.1	161.27	1	159.00	158.00	0.1	2,074	0.00%
2018/08/22	4	166.50	1	164.00	164.00	3	2,064	0.15%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	1	163.00	0	0.00	170.00	1	2,038	0.05%
2018/08/17	4	170.63	3	174.67	170.00	1	2,019	0.05%
2018/08/16	13	167.00	7	167.07	169.50	6	1,999	0.30%
2018/08/15	6.1	183.33	0	0.00	178.00	6.1	1,946	0.31%
2018/08/14	10	184.40	9	184.72	184.00	1	1,952	0.05%
2018/08/13	23	193.07	25	192.54	191.00	-2	1,914	-0.10%
2018/08/10	1	213.00	3	213.83	211.00	-2	1,859	-0.11%
2018/08/09	2	211.25	0	0.00	213.00	2	1,868	0.11%
2018/08/08	7	218.50	3	219.50	215.00	4	1,868	0.21%
2018/08/07	2	215.00	1	215.00	216.00	1	1,851	0.05%
2018/08/06	10	213.95	1	214.00	217.50	9	1,882	0.48%
2018/08/03	5	209.10	11	211.00	210.00	-6	1,854	-0.32%
2018/08/02	6	200.50	4	204.88	200.00	2	1,817	0.11%
2018/08/01	1	196.50	1	203.00	203.00	0	1,793	0.00%
2018/07/31	2	196.25	1	195.00	195.00	1	1,814	0.06%
2018/07/30	3	194.83	0	0.00	194.00	3	1,827	0.16%
2018/07/27	1	194.00	2	199.75	200.50	-1	1,880	-0.05%
2018/07/26	0	0.00	2	194.00	194.00	-2	1,912	-0.10%
2018/07/25	1	195.50	0	0.00	195.50	1	1,913	0.05%
2018/07/24	7	194.93	3	194.67	194.00	4	1,917	0.21%
2018/07/23	3	195.17	1	196.00	198.50	2	1,901	0.11%
2018/07/20	3	201.33	3	205.50	201.50	0	1,883	0.00%
2018/07/19	1	210.00	0	0.00	205.00	1	1,900	0.05%
2018/07/18	2.1	205.14	0	0.00	205.00	2.1	1,899	0.11%
2018/07/17	1	206.50	0	0.00	205.00	1	1,891	0.05%
2018/07/16	1	211.50	0	0.00	211.50	1	1,895	0.05%
2018/07/13	0	0.00	2	215.50	214.00	-2	1,901	-0.11%
2018/07/12	2	208.75	2	209.50	211.00	0	1,913	0.00%
2018/07/11	3	206.33	4	210.88	209.50	-1	1,922	-0.05%
2018/07/10	3	204.33	7.1	203.11	206.00	-4.1	1,905	-0.22%
2018/07/09	2	191.75	2	192.75	192.50	0	1,883	0.00%
2018/07/06	5.1	190.96	2	190.00	191.50	3.1	1,910	0.16%
2018/07/04	19	199.55	0	0.00	198.00	19	1,964	0.97%
2018/07/03	12	220.25	8	220.00	219.50	4	1,953	0.20%
2018/07/02	2	220.00	4	223.25	225.00	-2	1,983	-0.10%
2018/06/29	3	215.83	2	214.75	214.50	1	1,990	0.05%
2018/06/28	3	215.33	2	214.50	211.00	1	1,995	0.05%
2018/06/27	3	223.00	4	224.75	220.00	-1	2,045	-0.05%
2018/06/26	4	218.63	3	219.17	224.50	1	2,098	0.05%
2018/06/25	3	224.50	6	222.50	221.50	-3	2,135	-0.14%
2018/06/22	1	223.50	2	225.50	230.00	-1	2,131	-0.05%
2018/06/21	3.1	222.45	7	224.07	227.00	-3.9	2,107	-0.19%
2018/06/20	15	223.93	6	221.17	217.00	9	2,097	0.43%
2018/06/19	20	237.58	12	236.21	234.00	8	2,069	0.39%
2018/06/15	5	239.40	6	239.17	238.50	-1	2,066	-0.05%
2018/06/14	3.1	234.50	5	235.00	232.00	-1.9	2,058	-0.09%
2018/06/13	3	239.33	3	241.67	238.00	0	2,063	0.00%
2018/06/12	4	236.63	2	242.50	235.50	2	2,043	0.10%
2018/06/11	1	238.00	4	235.50	235.00	-3	2,014	-0.15%
2018/06/08	15	240.47	12.2	246.55	237.50	2.8	2,018	0.14%
2018/06/07	3	244.50	7	248.50	250.00	-4	1,941	-0.21%
2018/06/06	3	224.33	6	225.67	227.50	-3	1,916	-0.16%
2018/06/05	7	225.07	2	224.75	221.00	5	1,913	0.26%
2018/06/04	14	224.50	8	217.94	225.00	6	1,905	0.31%
2018/05/31	2	213.50	7	212.86	211.00	-5	1,885	-0.27%
2018/05/30	1	211.00	9	210.78	212.00	-8	1,868	-0.43%
2018/05/29	5	207.70	0	0.00	206.50	5	1,852	0.27%
2018/05/28	4	210.75	0	0.00	210.00	4	1,857	0.22%
2018/05/25	3	206.17	4	209.63	210.00	-1	1,853	-0.05%
2018/05/24	7	208.71	0	0.00	207.50	7	1,852	0.38%
2018/05/23	2	208.75	5	209.30	209.00	-3	1,852	-0.16%
2018/05/22	6	214.92	5	216.10	208.50	1	1,844	0.05%
2018/05/21	1	207.00	0	0.00	207.50	1	1,815	0.06%
2018/05/18	7	206.43	0	0.00	204.50	7	1,817	0.39%
2018/05/17	6	210.67	13	210.69	210.50	-7	1,825	-0.38%
2018/05/16	5	204.20	5	204.80	202.50	0	1,809	0.00%
2018/05/15	17	207.62	3	209.67	206.00	14	1,803	0.78%
2018/05/14	15	208.33	7	208.36	209.00	8	1,806	0.44%
2018/05/11	12	222.04	1	223.00	218.50	11	1,766	0.62%
2018/05/10	0	0.00	6	221.83	221.50	-6	1,752	-0.34%
2018/05/09	7	217.21	4	216.25	216.50	3	1,735	0.17%
2018/05/08	7	223.21	8	224.94	223.00	-1	1,710	-0.06%
2018/05/07	5	210.60	2	211.25	212.00	3	1,675	0.18%
2018/05/04	10	200.45	9	202.83	208.00	1	1,669	0.06%
2018/05/03	6	209.83	4	210.13	206.00	2	1,614	0.12%
2018/04/30	11	223.00	11	223.50	221.00	0	1,614	0.00%
2018/04/27	0	0.00	3	219.33	222.00	-3	1,600	-0.19%
2018/04/26	1	217.00	0	0.00	217.00	1	1,598	0.06%
2018/04/25	11	217.36	21	221.31	220.50	-10	1,601	-0.62%
2018/04/24	20	224.95	27	227.46	220.00	-7	1,586	-0.44%
2018/04/23	5	239.60	4	236.50	236.50	1	1,567	0.06%
2018/04/20	10	249.50	7	250.07	246.00	3	1,555	0.19%
2018/04/19	3	254.33	4	253.50	252.00	-1	1,544	-0.06%
2018/04/18	2	255.25	19	254.84	250.00	-17	1,539	-1.10%
2018/04/17	15	247.07	4	243.38	242.50	11	1,518	0.72%
2018/04/16	5	252.80	3	254.67	252.50	2	1,523	0.13%
2018/04/13	3	249.00	5	252.30	256.00	-2	1,528	-0.13%
2018/04/12	11	248.05	11	248.64	251.50	0	1,527	0.00%
2018/04/11	9	247.00	7	248.07	240.00	2	1,511	0.13%
2018/04/10	9	241.67	5	244.00	242.00	4	1,506	0.27%
2018/04/09	4	241.25	4	242.25	242.50	0	1,433	0.00%
2018/04/03	5	222.90	3	221.50	220.50	2	1,370	0.15%
2018/04/02	1	232.00	1.5	233.32	231.00	-0.5	1,319	-0.04%
2018/03/31	4	237.63	4	240.50	240.00	0	1,288	0.00%
2018/03/30	21	242.83	18	240.03	235.00	3	1,269	0.24%
2018/03/29	28	247.29	13	243.77	242.00	15	1,224	1.22%
2018/03/28	22	262.23	13	263.81	258.00	9	1,199	0.75%
2018/03/23	3	270.33	1	265.00	276.00	2	1,174	0.17%
2018/03/22	1	281.00	0	0.00	277.00	1	1,180	0.08%
2018/03/21	2	285.00	2	285.75	282.00	0	1,206	0.00%
2018/03/19	1	286.00	2	287.00	285.00	-1	1,218	-0.08%
2018/03/16	6	284.50	5	283.00	281.00	1	1,223	0.08%
2018/03/15	1	290.00	1	287.00	289.00	0	1,242	0.00%
2018/03/14	8	286.44	9	287.17	294.50	-1	1,255	-0.08%
2018/03/13	0	0.00	4	292.13	290.00	-4	1,241	-0.32%
2018/03/12	0	0.00	1	285.00	285.00	-1	1,229	-0.08%
2018/03/09	4	280.50	6	282.83	285.00	-2	1,277	-0.16%
2018/03/08	3	273.00	1	274.00	277.50	2	1,273	0.16%
2018/03/07	0	0.00	1	265.50	265.00	-1	1,259	-0.08%
2018/03/06	2	260.50	2	262.00	262.00	0	1,272	0.00%
2018/03/05	0	0.00	1	251.50	251.00	-1	1,261	-0.08%
2018/03/02	1	259.00	3	258.50	259.00	-2	1,262	-0.16%
2018/03/01	5	261.40	6	262.33	263.00	-1	1,260	-0.08%
2018/02/27	3	267.67	1	266.00	266.00	2	1,252	0.16%
2018/02/26	6	266.58	4	268.00	268.50	2	1,247	0.16%
2018/02/23	1	260.00	1	265.00	265.00	0	1,250	0.00%
2018/02/22	4	252.00	2	254.00	258.00	2	1,245	0.16%
2018/02/21	8	247.94	6	250.17	253.00	2	1,246	0.16%
2018/02/12	6	234.42	6	235.17	239.00	0	1,249	0.00%
2018/02/09	4	230.00	6	231.67	231.00	-2	1,300	-0.15%
2018/02/08	1	249.50	2	249.00	247.00	-1	1,318	-0.08%
2018/02/07	2	249.50	1	250.00	251.00	1	1,349	0.07%
2018/02/06	3	249.17	4	246.75	242.00	-1	1,379	-0.07%
2018/02/02	2	270.00	5	271.30	270.50	-3	1,456	-0.21%
2018/02/01	3	278.67	2	275.00	274.00	1	1,465	0.07%
2018/01/31	6	273.50	6	275.42	277.50	0	1,473	0.00%
2018/01/25	1	276.00	0	0.00	276.00	1	1,585	0.06%
2018/01/24	0	0.00	1	275.00	275.50	-1	1,582	-0.06%
2018/01/15	0	0.00	1	266.00	266.00	-1	1,636	-0.06%
2018/01/10	3	263.00	0	0.00	262.50	3	1,802	0.17%
2018/01/09	2	276.50	0	0.00	272.50	2	1,824	0.11%
2018/01/08	2	278.50	0	0.00	272.00	2	1,832	0.11%
2018/01/05	1	269.00	0	0.00	269.50	1	1,837	0.05%
2018/01/04	3	269.00	1	279.00	273.50	2	1,871	0.11%
2018/01/03	1	285.50	1	284.00	285.00	0	1,835	0.00%