圓展 (3669)-富邦-延吉券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
48.00
漲跌
▲0.85
漲幅
+1.80%
成交量
104張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	3	83.57	4	83.75	83.40	-1	2,785	-0.04%
2021/05/27	4	82.90	2	82.80	82.90	2	2,797	0.07%
2021/05/26	4	84.58	2	83.20	83.60	2	2,793	0.07%
2021/05/25	3	83.17	3	83.80	83.80	0	2,794	0.00%
2021/05/24	0	0.00	2	85.30	84.80	-2	2,807	-0.07%
2021/05/21	11	83.59	1	84.00	83.60	10	2,806	0.36%
2021/05/20	3	86.37	27.2	87.54	83.50	-24.2	2,809	-0.86%
2021/05/19	12.1	94.46	11	92.10	90.10	1.1	2,719	0.04%
2021/05/18	10.2	92.39	9	91.87	91.60	1.2	2,600	0.04%
2021/05/17	19.2	90.96	39	93.53	94.10	-19.8	2,390	-0.83%
2021/05/14	12	87.88	7	86.97	85.60	5	2,190	0.23%
2021/05/13	1	84.20	8	84.70	85.00	-7	2,052	-0.34%
2021/05/12	30	78.90	31	80.37	77.30	-1	2,048	-0.05%
2021/05/11	2	80.15	2	80.50	80.10	0	2,072	0.00%
2021/05/10	11	84.20	8	85.01	84.50	3	2,300	0.13%
2021/05/07	0	0.00	14	85.03	85.40	-14	2,341	-0.60%
2021/05/06	17	83.88	0	0.00	82.70	17	2,455	0.69%
2021/05/05	3	84.97	9	85.41	84.80	-6	2,547	-0.24%
2021/05/04	6	82.75	1.2	82.48	83.00	4.8	2,970	0.16%
2021/05/03	7.1	87.11	0	0.00	85.50	7.1	3,053	0.23%
2021/04/29	2	87.25	0	0.00	89.00	2	3,046	0.07%
2021/04/28	2.1	87.48	15	87.03	87.90	-12.9	3,068	-0.42%
2021/04/27	0	0.00	1	84.60	84.60	-1	3,049	-0.03%
2021/04/26	10	82.50	0	0.00	83.00	10	3,058	0.33%
2021/04/23	1	80.90	4	81.40	82.00	-3	3,076	-0.10%
2021/04/22	7	82.89	1	82.30	81.90	6	3,090	0.19%
2021/04/21	6	84.00	3	83.90	84.20	3	3,076	0.10%
2021/04/20	16	84.04	10	84.30	84.30	6	3,077	0.19%
2021/04/19	4	85.33	0	0.00	85.10	4	3,079	0.13%
2021/04/16	6	86.08	2	86.65	86.40	4	3,099	0.13%
2021/04/15	4	84.20	0	0.00	86.70	4	3,103	0.13%
2021/04/14	6	82.97	1.3	83.00	83.70	4.8	3,113	0.15%
2021/04/13	27.1	86.52	9	88.20	85.90	18.1	3,143	0.57%
2021/04/12	12	89.05	9	88.80	88.40	3	3,106	0.10%
2021/04/09	17.1	91.23	17	91.43	91.40	0.1	3,081	0.00%
2021/04/08	10.1	92.34	4	91.23	91.10	6.1	3,091	0.20%
2021/04/07	8.1	94.98	3	94.10	93.00	5.1	3,061	0.16%
2021/04/06	2.1	90.79	38	93.30	94.30	-36	2,968	-1.21%
2021/04/01	1	85.90	4	86.13	85.80	-3	2,875	-0.10%
2021/03/31	1	86.20	1	85.80	85.70	0	2,864	0.00%
2021/03/30	2	83.20	3	84.00	85.00	-1	2,883	-0.03%
2021/03/29	0	0.00	2	81.90	82.50	-2	2,880	-0.07%
2021/03/26	2	80.20	8	80.80	81.00	-6	2,948	-0.20%
2021/03/25	3	80.43	0	0.00	80.30	3	2,950	0.10%
2021/03/24	4	81.55	2	81.60	81.50	2	2,951	0.07%
2021/03/22	2	82.50	2	82.50	82.00	0	2,966	0.00%
2021/03/19	7	83.67	4	82.98	82.80	3	2,980	0.10%
2021/03/18	0	0.00	1	84.20	84.40	-1	2,924	-0.03%
2021/03/17	4	82.25	2	82.50	82.50	2	2,924	0.07%
2021/03/16	8	82.66	13	81.64	82.80	-5	2,929	-0.17%
2021/03/15	0	0.00	7	81.79	82.30	-7	2,909	-0.24%
2021/03/12	0	0.00	1	79.90	79.40	-1	2,903	-0.03%
2021/03/11	2	77.80	0	0.00	78.70	2	2,975	0.07%
2021/03/10	2	75.10	2	75.50	75.70	0	2,985	0.00%
2021/03/08	12	73.98	6	72.80	72.60	6	3,053	0.20%
2021/03/05	0	0.00	2	75.35	75.20	-2	3,010	-0.07%
2021/03/04	7	77.79	4	77.03	77.00	3	3,041	0.10%
2021/03/03	1	80.70	0	0.00	80.70	1	3,057	0.03%
2021/03/02	3	80.67	2	81.15	79.80	1	3,064	0.03%
2021/02/26	0	0.00	4	79.80	79.70	-4	3,060	-0.13%
2021/02/25	4	80.40	4	80.60	80.50	0	3,079	0.00%
2021/02/24	14	82.05	11.2	80.84	80.60	2.8	3,078	0.09%
2021/02/23	2	80.90	3	81.53	80.70	-1	3,046	-0.03%
2021/02/22	15	81.27	3	80.43	81.60	12	3,062	0.39%
2021/02/19	3	78.10	2	78.35	78.70	1	3,050	0.03%
2021/02/18	1	78.30	4	76.10	78.20	-3	3,053	-0.10%
2021/02/17	1	75.30	3	74.90	75.00	-2	3,050	-0.07%
2021/02/05	3	76.10	6	76.00	76.10	-3	3,042	-0.10%
2021/02/04	1	78.00	0	0.00	78.00	1	3,029	0.03%
2021/02/03	0.1	78.90	2	79.75	79.40	-1.9	3,135	-0.06%
2021/02/02	4	81.13	2	81.80	81.10	2	3,260	0.06%
2021/02/01	9	84.18	24	84.79	83.80	-15	3,226	-0.46%
2021/01/29	4	80.05	2	80.10	80.50	2	3,032	0.07%
2021/01/28	5.2	80.13	21	80.37	79.70	-15.8	3,125	-0.51%
2021/01/27	4	79.75	5	78.98	78.50	-1	3,111	-0.03%
2021/01/26	41	79.17	25	79.48	82.00	16	3,061	0.52%
2021/01/25	0	0.00	2	73.80	78.50	-2	2,700	-0.07%
2021/01/22	0	0.00	1	70.20	71.40	-1	2,676	-0.04%
2021/01/21	12	70.63	2	70.60	69.30	10	2,765	0.36%
2021/01/15	0	0.00	1	68.80	67.10	-1	3,104	-0.03%
2021/01/14	0	0.00	1	71.80	71.10	-1	3,143	-0.03%
2021/01/13	0	0.00	1	71.60	71.20	-1	3,216	-0.03%
2021/01/11	2	72.10	5	71.54	73.10	-3	3,503	-0.09%
2021/01/08	13	73.30	1	73.70	71.50	12	3,587	0.33%
2021/01/07	3	72.80	5	73.10	73.30	-2	3,636	-0.05%
2021/01/06	7	73.81	3	73.67	72.70	4	3,784	0.11%
2021/01/05	5	78.32	3	77.57	77.60	2	3,846	0.05%
2020/12/31	7	81.24	6	81.32	80.00	1	4,015	0.02%
2020/12/30	1	78.50	2	79.00	79.70	-1	4,096	-0.02%
2020/12/28	0	0.00	1	78.70	78.60	-1	4,814	-0.02%
2020/12/25	6	81.10	1	81.50	80.00	5	4,964	0.10%
2020/12/24	4	80.53	14	79.49	81.30	-10	5,099	-0.20%
2020/12/23	11	78.20	0	0.00	77.60	11	5,344	0.21%
2020/12/22	0	0.00	1	79.90	81.00	-1	5,549	-0.02%
2020/12/21	0	0.00	3	78.60	78.90	-3	5,680	-0.05%
2020/12/18	1	78.20	0	0.00	77.80	1	5,924	0.02%
2020/12/16	2	79.50	22	80.12	80.90	-20	6,228	-0.32%
2020/12/15	22	79.46	1	81.80	78.60	21	6,587	0.32%
2020/12/11	6	81.63	2	82.45	83.00	4	7,071	0.06%
2020/12/10	1	81.70	1	81.00	80.80	0	7,585	0.00%
2020/12/08	9	85.34	3	85.50	84.40	6	8,543	0.07%
2020/12/07	2	80.15	2	80.40	84.00	0	8,900	0.00%
2020/12/04	0	0.00	1	86.30	85.90	-1	9,134	-0.01%
2020/12/03	0	0.00	1	86.30	86.00	-1	9,670	-0.01%
2020/12/02	2	87.70	3	87.47	88.40	-1	9,884	-0.01%
2020/12/01	11	90.27	5	90.66	90.10	6	10,105	0.06%
2020/11/30	1	95.30	1	96.00	92.50	0	10,551	0.00%
2020/11/27	1	91.30	9	92.37	94.40	-8	10,802	-0.07%
2020/11/26	5	91.00	1	91.00	91.20	4	10,955	0.04%
2020/11/25	3	93.60	4	94.40	91.40	-1	11,145	-0.01%
2020/11/24	11	93.67	10	94.16	94.00	1	11,415	0.01%
2020/11/23	8	92.78	11	93.05	93.00	-3	11,923	-0.03%
2020/11/20	6	92.05	3	91.50	91.90	3	12,229	0.02%
2020/11/19	24	93.86	50	94.30	92.70	-26	12,462	-0.21%
2020/11/18	15	90.82	14	91.10	91.70	1	12,489	0.01%
2020/11/17	20	88.17	21	88.59	88.90	-1	12,535	-0.01%
2020/11/16	17	89.70	17	89.83	89.60	0	12,616	0.00%
2020/11/13	18	91.41	18	91.69	90.80	0	12,685	0.00%
2020/11/12	17	89.25	16	89.50	90.00	1	12,733	0.01%
2020/11/11	7	87.73	25	89.93	91.50	-18	12,799	-0.14%
2020/11/10	56	89.72	15	89.43	86.60	41	12,722	0.32%
2020/11/09	2	95.10	18	95.27	96.20	-16	12,636	-0.13%
2020/11/06	6	94.50	5	94.90	94.20	1	12,631	0.01%
2020/11/05	28	95.14	3	94.70	93.80	25	12,612	0.20%
2020/11/04	2	94.40	22	95.42	95.50	-20	12,674	-0.16%
2020/11/03	2	92.70	2	92.10	91.50	0	12,892	0.00%
2020/10/30	25	92.21	5	93.60	91.20	20	13,398	0.15%
2020/10/29	5	93.90	4	94.30	96.00	1	13,509	0.01%
2020/10/28	3	93.30	6	93.82	93.50	-3	13,485	-0.02%
2020/10/27	48	95.55	21	96.06	94.10	27	13,516	0.20%
2020/10/26	4	94.40	0	0.00	93.00	4	13,429	0.03%
2020/10/23	1	97.20	4	96.73	96.20	-3	13,482	-0.02%
2020/10/22	6	95.98	4	97.40	95.70	2	13,586	0.01%
2020/10/21	0	0.00	2	98.20	98.00	-2	13,941	-0.01%
2020/10/20	19	98.86	0	0.00	98.20	19	14,144	0.13%
2020/10/19	30	97.54	35	98.81	101.00	-5	14,069	-0.04%
2020/10/16	10	103.25	5	103.20	101.00	5	13,966	0.04%
2020/10/15	3	106.83	0	0.00	106.00	3	13,966	0.02%
2020/10/14	2	107.50	1	109.50	107.00	1	14,113	0.01%
2020/10/13	5	110.10	4	110.25	108.50	1	14,149	0.01%
2020/10/12	7	109.71	4	110.13	108.00	3	14,122	0.02%
2020/10/08	2	112.50	1	113.00	111.50	1	14,483	0.01%
2020/10/07	4	111.50	5	109.70	113.50	-1	14,757	-0.01%
2020/10/06	47	113.94	42	114.27	110.00	5	14,861	0.03%
2020/10/05	21	112.95	17	113.15	113.50	4	14,986	0.03%
2020/09/30	11	106.50	8	106.88	108.00	3	14,540	0.02%
2020/09/29	10	108.00	12	107.17	106.00	-2	14,428	-0.01%
2020/09/28	16	109.34	20	109.78	110.50	-4	14,306	-0.03%
2020/09/25	21	111.33	23	106.72	107.50	-2	14,044	-0.01%
2020/09/24	36	113.35	28	112.39	111.50	8	13,807	0.06%
2020/09/23	21	120.79	15	120.80	115.00	6	13,614	0.04%
2020/09/22	6	118.42	10	119.95	122.50	-4	13,371	-0.03%
2020/09/21	2	118.50	6	119.08	118.00	-4	13,242	-0.03%
2020/09/18	59	121.17	63	122.14	121.00	-4	13,178	-0.03%
2020/09/17	15	118.30	9	118.61	118.00	6	12,813	0.05%
2020/09/16	53	119.85	28	119.71	120.00	25	12,653	0.20%
2020/09/15	41	117.73	41	117.22	119.50	0	12,330	0.00%
2020/09/14	28	109.95	54	109.65	115.50	-26	11,909	-0.22%
2020/09/11	30	110.53	24	112.31	105.00	6	11,420	0.05%
2020/09/10	37	120.99	25	121.02	116.00	12	11,022	0.11%
2020/09/09	44	128.23	37	129.19	127.00	7	10,650	0.07%
2020/09/08	46	137.33	57	139.13	129.50	-11	10,349	-0.11%
2020/09/07	14	148.18	21	145.71	138.00	-7	9,837	-0.07%
2020/09/04	17	148.53	16.1	149.60	153.00	0.9	9,735	0.01%
2020/09/03	23	152.22	19.2	152.32	152.00	3.8	9,475	0.04%
2020/09/02	28	139.95	42.1	141.08	146.00	-14.1	9,011	-0.16%
2020/09/01	14	135.89	11	136.41	133.00	3	8,749	0.03%
2020/08/31	41	140.07	30	140.35	137.50	11	8,609	0.13%
2020/08/28	16	135.97	15	136.60	143.00	1	8,406	0.01%
2020/08/27	87.3	139.54	101	139.79	138.00	-13.7	8,132	-0.17%	大賣/
2020/08/26	32	130.59	28	132.34	134.50	4	7,617	0.05%
2020/08/25	9	118.83	22	119.80	122.50	-13	7,318	-0.18%
2020/08/24	20.1	107.23	62	103.90	111.50	-41.9	7,075	-0.59%
2020/08/21	70	99.67	28	101.02	104.00	42	7,020	0.60%
2020/08/20	34	95.17	21	96.40	94.80	13	6,960	0.19%
2020/08/19	21	103.33	50	103.30	101.50	-29	6,866	-0.42%
2020/08/18	19	102.85	37	106.49	109.00	-18	6,784	-0.27%
2020/08/17	39	100.45	10	99.96	102.00	29	6,746	0.43%
2020/08/14	12	85.24	18	87.02	93.00	-6	6,682	-0.09%
2020/08/13	7	82.33	31	82.68	84.60	-24	6,635	-0.36%
2020/08/12	16	71.14	29	74.47	77.00	-13	6,562	-0.20%
2020/08/11	18	75.43	25	75.60	75.30	-7	6,537	-0.11%
2020/08/10	27	75.14	15	75.23	76.80	12	6,528	0.18%
2020/08/07	29	74.74	43.6	74.18	76.00	-14.6	6,383	-0.23%
2020/08/06	37	71.39	33	71.53	72.60	4	6,170	0.06%
2020/08/05	52	64.07	71	63.92	66.00	-19	5,905	-0.32%
2020/08/04	11	58.24	21	58.79	61.00	-10	5,588	-0.18%
2020/08/03	49	55.04	18	55.16	55.50	31	5,443	0.57%
2020/07/31	22	55.11	17	54.82	54.20	5	5,413	0.09%
2020/07/30	50	55.20	38	54.94	54.50	12	5,353	0.22%
2020/07/29	34	53.76	13	53.31	53.20	21	5,232	0.40%
2020/07/28	18	54.43	31	53.07	51.60	-13	5,178	-0.25%
2020/07/27	70	55.66	52	55.68	56.40	18	5,049	0.36%
2020/07/24	48	49.53	36	50.76	53.20	12	4,682	0.26%
2020/07/23	5	47.40	0	0.00	48.40	5	4,455	0.11%
2020/07/22	0	0.00	2	46.15	47.40	-2	4,559	-0.04%
2020/07/21	17	46.63	1	47.70	45.90	16	4,595	0.35%
2020/07/20	33	46.73	28	46.67	45.90	5	4,681	0.11%
2020/07/17	14	48.06	21	48.61	49.15	-7	4,652	-0.15%
2020/07/16	24	45.26	13	45.03	44.70	11	4,832	0.23%
2020/07/15	60	46.58	53	47.33	45.60	7	4,796	0.15%
2020/07/14	32	45.03	31	45.73	46.35	1	4,495	0.02%
2020/07/13	33	42.85	36	42.74	42.15	-3	4,177	-0.07%
2020/07/10	22	38.83	26	39.33	41.10	-4	3,988	-0.10%
2020/07/09	11	36.41	6	36.25	37.40	5	3,698	0.14%
2020/07/08	13	33.49	13	33.64	34.00	0	3,653	0.00%
2020/07/06	24	33.25	15	33.08	32.60	9	3,671	0.25%
2020/07/03	0	0.00	2	32.40	32.60	-2	3,751	-0.05%
2020/07/02	2	32.33	4	31.85	31.90	-2	3,737	-0.05%
2020/06/29	0	0.00	2	33.20	32.40	-2	3,763	-0.05%
2020/06/24	8	31.86	4	32.21	31.70	4	3,724	0.11%
2020/06/22	17	32.02	15	31.76	31.75	2	3,769	0.05%
2020/06/19	5	34.21	8	34.28	32.70	-3	3,768	-0.08%
2020/06/18	7	33.34	9	33.89	34.25	-2	3,646	-0.05%
2020/06/17	7	31.14	7	31.05	31.15	0	3,582	0.00%
2020/06/16	2	30.25	0	0.00	30.70	2	3,608	0.06%
2020/06/15	3	30.12	0	0.00	30.05	3	3,613	0.08%
2020/06/12	1	29.50	101	28.82	29.90	-100	3,650	-2.74%	大賣/
2020/06/11	112	32.77	12	32.30	31.00	100	3,645	2.74%	大買/
2020/06/08	3	29.67	3	29.80	29.85	0	3,650	0.00%
2020/06/05	28	31.84	28	31.77	32.00	0	3,665	0.00%
2020/06/03	0	0.00	3	30.65	30.60	-3	3,758	-0.08%
2020/06/01	0	0.00	3	30.77	31.10	-3	3,899	-0.08%
2020/05/29	2	29.85	0	0.00	29.95	2	4,024	0.05%
2020/05/28	8	30.03	0	0.00	29.55	8	4,113	0.19%
2020/05/25	1	30.00	3	29.70	29.85	-2	4,313	-0.05%
2020/05/22	2	30.25	1	30.85	29.60	1	4,330	0.02%
2020/05/21	20	31.52	18	31.17	31.15	2	4,344	0.05%
2020/05/20	1	30.55	1	30.50	30.40	0	4,350	0.00%
2020/05/18	0	0.00	1	30.75	29.60	-1	4,464	-0.02%
2020/05/15	2	31.40	2	31.33	30.50	0	4,493	0.00%
2020/05/14	0	0.00	2	32.00	31.85	-2	4,495	-0.04%
2020/05/13	121	34.04	124	33.94	34.00	-3	4,453	-0.07%	大買/大賣/
2020/05/08	22	32.23	23	32.58	31.50	-1	4,364	-0.02%
2020/05/07	5	32.08	7	32.24	32.55	-2	4,354	-0.05%
2020/05/06	6	32.68	15	33.40	31.70	-9	4,302	-0.21%
2020/05/05	6	33.65	6	33.82	33.05	0	4,245	0.00%
2020/05/04	4	33.25	4	34.11	33.40	0	4,214	0.00%
2020/04/30	4	33.15	4	33.28	33.05	0	4,158	0.00%
2020/04/29	4	33.58	12	33.17	33.35	-8	4,132	-0.19%
2020/04/28	11	33.88	11	34.13	33.85	0	4,088	0.00%
2020/04/27	99	35.62	97	35.67	34.65	2	4,034	0.05%
2020/04/24	20	34.05	20	33.93	34.10	0	3,866	0.00%
2020/04/23	42	33.83	63	33.79	34.00	-21	3,760	-0.56%
2020/04/22	91	33.24	76	32.75	32.60	15	3,554	0.42%
2020/04/21	129	32.78	167	32.72	33.60	-38	3,362	-1.13%	大買/大賣/
2020/04/20	13	29.52	4	29.71	30.55	9	2,971	0.30%
2020/04/17	32	29.58	31	29.60	29.00	1	2,903	0.03%
2020/04/16	6	28.80	4	29.88	29.90	2	2,767	0.07%
2020/04/15	0	0.00	5	27.45	27.20	-5	2,694	-0.19%
2020/04/14	0	0.00	4	28.20	28.00	-4	2,653	-0.15%
2020/04/13	13	28.75	14	29.03	28.50	-1	2,601	-0.04%
2020/04/10	36	29.54	35	29.04	29.00	1	2,561	0.04%
2020/04/09	7	28.95	3	29.25	28.40	4	2,506	0.16%
2020/04/08	14	30.11	1	30.75	29.60	13	2,448	0.53%
2020/04/06	4	25.73	17	26.54	26.55	-13	2,317	-0.56%
2020/04/01	15	24.69	0	0.00	24.15	15	2,278	0.66%
2020/03/31	10	24.55	9	24.45	24.80	1	2,257	0.04%
2020/03/30	11	24.49	11	24.77	25.00	0	2,199	0.00%
2020/03/27	8	22.78	10	22.71	22.75	-2	2,148	-0.09%
2020/03/26	16	21.67	15	21.87	21.65	1	2,095	0.05%
2020/03/25	1	22.15	1	22.15	22.15	0	2,062	0.00%
2020/03/23	0	0.00	1	18.50	18.75	-1	2,003	-0.05%
2020/03/20	10	21.23	11	21.30	20.20	-1	1,977	-0.05%
2020/03/18	9	23.77	9	24.60	23.15	0	1,892	0.00%
2020/03/17	3	26.85	3	26.10	25.70	0	1,818	0.00%
2020/03/13	22	24.50	25	24.34	25.30	-3	1,716	-0.17%
2020/03/11	16	29.68	16	29.65	27.40	0	1,552	0.00%
2020/03/10	3	30.22	1	30.45	30.40	2	1,499	0.13%
2020/03/09	30	33.80	23	33.40	32.95	7	1,433	0.49%
2020/03/06	50	36.31	50	35.47	35.00	0	1,333	0.00%
2020/03/05	34	36.13	16	36.38	36.00	18	1,242	1.45%
2020/03/04	104	36.46	112	36.37	37.10	-8	1,151	-0.69%	大買/大賣/
2020/03/03	2	32.58	3	33.22	33.75	-1	996	-0.10%
2020/03/02	11	29.93	11	30.14	30.70	0	900	0.00%
2020/02/27	2	28.00	0	0.00	28.00	2	812	0.25%
2020/02/26	4	27.49	5	27.75	28.60	-1	747	-0.13%
2020/02/25	3	26.15	1	25.75	26.00	2	655	0.30%
2020/02/24	11	25.85	1	25.90	25.85	10	626	1.60%
2020/02/21	6	25.89	1	26.15	25.80	5	577	0.87%
2020/02/20	3	25.37	2	25.93	26.30	1	545	0.18%
2020/02/19	38	25.74	39	25.83	24.90	-1	484	-0.21%
2020/02/18	39	25.01	44	25.08	25.90	-5	395	-1.26%
2020/02/17	7	24.31	5	24.23	24.45	2	336	0.60%
2020/02/14	0	0.00	1	23.15	23.40	-1	299	-0.33%
2020/02/13	16	22.89	10	23.00	23.20	6	277	2.16%
2020/02/11	6	21.31	3	20.93	21.00	3	210	1.43%
2020/02/10	1	19.95	1	20.65	20.65	0	169	0.00%
2020/02/07	2	18.90	0	0.00	18.80	2	130	1.53%
2020/01/20	3	16.95	0	0.00	17.10	3	70	4.24%
2020/01/17	6	16.83	0	0.00	16.90	6	69	8.65%
2020/01/16	5	16.80	0	0.00	16.90	5	69	7.22%
2019/12/03	3	16.83	3	16.50	16.55	0	41	0.00%
2019/06/21	1	17.25	1	17.40	17.00	0	63	0.00%
2019/05/09	1	18.40	3	18.30	18.40	-2	64	-3.09%
2019/05/08	4	18.68	2	18.60	18.60	2	64	3.09%
2019/04/02	0	0.00	0.1	17.90	18.00	-0.1	38	-0.13%
2019/03/07	1	18.20	0	0.00	18.10	1	56	1.78%
2019/02/13	0	0.00	1	17.75	17.85	-1	118	-0.84%
2019/02/12	0	0.00	1	17.20	17.40	-1	116	-0.86%
2019/01/21	2	16.10	0	0.00	16.15	2	111	1.79%
2018/11/27	0	0.00	2	17.48	17.45	-2	95	-2.10%
2018/11/22	0	0.00	1	17.65	17.20	-1	80	-1.25%
2018/11/21	3	18.60	0	0.00	18.30	3	76	3.95%
2018/07/02	0	0.00	3	20.80	20.75	-3	93	-3.20%
2018/06/29	3	20.90	0	0.00	20.95	3	93	3.22%
2018/06/06	0	0.00	4	20.70	20.50	-4	67	-5.92%
2018/05/30	0	0.00	1	18.20	18.20	-1	41	-2.43%
2018/02/09	0	0.00	2	19.15	19.80	-2	90	-2.20%
2018/02/07	0	0.00	3	20.55	20.40	-3	88	-3.37%
2018/02/02	35	21.50	35	21.69	21.65	0	79	0.00%
2018/01/30	0	0.00	10	20.35	20.10	-10	57	-17.41%
2018/01/16	0	0.00	3	19.80	20.05	-3	43	-6.87%