台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,020
  • 產業
    上市 營建類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2800.00425.0024.95-45,541-0.07%
2021/05/2700.004.124.8024.75-4.15,633-0.07%
2021/05/2500.004024.9024.85-405,740-0.70%
2021/05/24225.10125.5024.9515,8250.02%
2021/05/21125.00125.1525.2005,9240.00%
2021/05/20223.8000.0023.6025,9670.03%
2021/05/17222.8010223.8322.60-1005,912-1.69% 大賣/
2021/05/14524.80426.0024.6515,8180.02%
2021/05/13825.46425.1525.3045,7310.07%
2021/05/12627.79427.1026.5525,6250.04%
2021/05/1100.001328.6228.40-135,444-0.24%
2021/05/073328.212028.3028.45135,3050.25%
2021/05/0600.00628.4328.65-65,278-0.11%
2021/05/05728.243428.1927.95-275,208-0.52%
2021/05/044027.20628.6427.55345,1440.66%
2021/05/03628.50429.3027.8525,0300.04%
2021/04/291029.102429.9328.90-144,979-0.28%
2021/04/2800.00428.6528.60-44,885-0.08%
2021/04/273228.790.128.5528.80324,9700.64%
2021/04/2600.00628.6528.70-64,961-0.12%
2021/04/23227.30327.8328.05-14,953-0.02%
2021/04/2200.001428.9027.95-144,921-0.28%
2021/04/212128.30529.1229.05164,8160.33%
2021/04/194828.6646.128.5628.5524,7510.04%
2021/04/1600.006.627.2627.40-6.64,674-0.14%
2021/04/15127.05726.5126.85-64,582-0.13%
2021/04/14226.001325.8326.00-114,463-0.25%
2021/04/131226.081225.9125.3004,4430.00%
2021/04/12125.50225.7025.70-14,515-0.02%
2021/04/09525.14325.6025.7024,4970.04%
2021/04/081025.522025.3025.50-104,438-0.23%
2021/04/07125.552225.3125.65-214,409-0.48%
2021/04/06223.732024.2824.65-184,336-0.42%
2021/03/3100.00124.2024.35-14,242-0.02%
2021/03/30224.0500.0024.1024,2310.05%
2021/03/29124.3500.0024.1014,2340.02%
2021/03/2600.00724.4424.40-74,238-0.17%
2021/03/25123.95124.0024.0504,2070.00%
2021/03/2400.00324.0523.95-34,207-0.07%
2021/03/23224.1300.0024.1524,2000.05%
2021/03/2200.00924.3324.40-94,185-0.22%
2021/03/177124.0912.123.9224.10594,0401.46%
2021/03/16123.35123.4023.4003,9580.00%
2021/03/15422.80323.4023.4014,0940.02%
2021/03/121122.632422.6122.55-134,409-0.29%
2021/03/11323.0000.0022.9534,5420.07%
2021/03/09123.551523.8023.45-144,741-0.30%
2021/03/08523.78623.4923.00-15,020-0.02%
2021/03/05223.2000.0022.9024,9900.04%
2021/03/031022.90423.1023.2564,9890.12%
2021/03/021622.53622.5022.00104,8660.21%
2021/02/2600.00121.8021.95-14,989-0.02%
2021/02/25322.204321.9022.00-404,989-0.80%
2021/02/24621.6200.0021.9564,9900.12%
2021/02/23122.053221.7022.05-314,905-0.63%
2021/02/22521.1012421.1221.35-1194,813-2.47% 大賣/鉅額交易
2021/02/1800.002020.2820.30-204,808-0.42%
2021/02/17520.101619.9419.95-114,859-0.23%
2021/02/0500.00519.3019.20-54,908-0.10%
2021/02/0200.001019.4819.50-105,159-0.19%
2021/02/01518.75118.8518.8045,2780.08%
2021/01/29119.302018.9519.05-195,332-0.36%
2021/01/2800.001419.2219.25-145,424-0.26%
2021/01/27619.85619.6519.7505,4520.00%
2021/01/26520.101119.6819.65-65,528-0.11%
2021/01/252119.684120.1020.10-205,629-0.36%
2021/01/22119.05119.1019.1505,6410.00%
2021/01/21119.055018.9018.95-495,730-0.86%
2021/01/201919.201219.2519.1075,7890.12%
2021/01/19920.05720.0919.9025,7820.03%
2021/01/18219.681920.0420.20-175,865-0.29%
2021/01/151220.13820.2420.1045,9190.07%
2021/01/145020.5400.0020.60506,1050.82%
2021/01/1300.004520.8620.75-456,782-0.66%
2021/01/124020.53320.5820.50377,2640.51%
2021/01/1100.002220.7120.60-227,306-0.30%
2021/01/086220.2700.0020.20627,4590.83%
2021/01/072020.2500.0020.40207,6720.26%
2021/01/065320.4400.0020.25537,8640.67%
2021/01/052521.244621.4521.15-218,147-0.26%
2020/12/3100.00220.6520.70-29,355-0.02%
2020/12/30220.7800.0020.90210,2530.02%
2020/12/294220.844821.0220.75-610,756-0.06%
2020/12/28120.551920.5520.65-1810,833-0.17%
2020/12/25120.8000.0020.65110,8780.01%
2020/12/23420.4500.0020.50411,4720.03%
2020/12/223220.5200.0020.303211,6320.28%
2020/12/21320.522421.0720.95-2111,758-0.18%
2020/12/17320.9300.0020.95312,0090.02%
2020/12/16221.055621.1221.20-5412,256-0.44%
2020/12/153520.666021.1920.75-2512,239-0.20%
2020/12/142620.812721.0120.95-112,271-0.01%
2020/12/115520.6800.0020.505512,3230.45%
2020/12/106720.675521.1921.101212,4320.10%
2020/12/0910120.75321.0020.959812,6020.78% 大買/
2020/12/084420.251420.2519.953012,8010.23%
2020/12/072221.586121.3821.35-3912,566-0.31%
2020/12/041022.54422.5022.35612,5600.05%
2020/12/03622.5100.0022.45612,6690.05%
2020/12/026523.232022.3422.804512,9360.35%
2020/12/01924.3400.0024.40912,7950.07%
2020/11/30124.6500.0024.65112,8570.01%
2020/11/261224.6900.0024.651213,1240.09%
2020/11/25625.28124.7024.65513,3320.04%
2020/11/24124.8000.0024.45113,3240.01%
2020/11/2300.00224.9524.80-213,403-0.01%
2020/11/19125.1500.0025.15113,7210.01%
2020/11/17624.98124.7025.30514,0300.04%
2020/11/161125.2500.0025.101114,1550.08%
2020/11/13125.2000.0025.65114,2670.01%
2020/11/12525.3900.0025.20514,4030.03%
2020/11/111025.45325.7525.95714,7120.05%
2020/11/10325.58626.0025.15-314,886-0.02%
2020/11/0500.00125.5024.65-114,708-0.01%
2020/11/041424.9100.0024.751414,6590.10%
2020/11/03724.96325.2024.85414,6760.03%
2020/11/021124.95925.0525.10214,7220.01%
2020/10/30124.8000.0024.35114,6190.01%
2020/10/29124.401524.9225.00-1414,538-0.10%
2020/10/28125.00125.5525.00014,4340.00%
2020/10/27525.46225.5025.60314,3260.02%
2020/10/26325.983725.7525.70-3414,231-0.24%
2020/10/23226.43626.4826.25-414,136-0.03%
2020/10/223826.59726.2326.453114,0380.22%
2020/10/214827.348026.5026.50-3213,827-0.23%
2020/10/204525.8977.125.9326.50-32.113,147-0.24%
2020/10/1900.00524.5024.55-512,632-0.04%
2020/10/162524.41224.7324.402312,5870.18%
2020/10/151924.59424.6024.151512,4070.12%
2020/10/142425.083424.9425.20-1012,166-0.08%
2020/10/133025.2414.425.7625.0015.611,9450.13%
2020/10/121126.165826.1826.35-4711,568-0.41%
2020/10/081224.884825.1725.50-3611,028-0.33%
2020/10/071623.77119.123.9524.35-103.110,183-1.01% 大賣/鉅額交易
2020/10/0610422.37191.121.8622.50-87.19,267-0.94% 大買/大賣/
2020/10/0565.120.844020.7620.9525.18,7570.29%
2020/09/301320.19220.0020.20118,6250.13%
2020/09/299220.951220.9020.45808,5460.94%
2020/09/285020.132720.5920.65238,1770.28%
2020/09/251918.661719.2518.8027,9260.03%
2020/09/24519.54819.8919.45-37,744-0.04%
2020/09/23820.2600.0020.2087,5870.11%
2020/09/221920.84421.0021.00157,4630.20%
2020/09/21921.071221.2221.35-37,273-0.04%
2020/09/1800.00220.3020.25-27,003-0.03%
2020/09/17120.107020.3620.20-696,965-0.99%
2020/09/16320.3000.0020.5536,8740.04%
2020/09/156519.99120.0020.00646,7670.95%
2020/09/143720.482020.4020.15176,5720.26%
2020/09/119021.203020.9520.75606,3090.95%
2020/09/101921.806421.9922.00-455,937-0.76%
2020/09/095122.18121.7521.75505,8150.86%
2020/09/081721.229721.5221.75-805,615-1.42%
2020/09/077221.5715022.4621.70-785,397-1.45% 大賣/
2020/09/0410420.6710520.0620.80-14,944-0.02% 大買/大賣/
2020/09/032919.97720.0720.05224,6630.47%
2020/09/021819.425219.8119.70-344,506-0.75%
2020/09/01718.99718.7418.7504,1940.00%
2020/08/312718.92319.0818.85244,0910.59%
2020/08/285218.491618.6318.45363,8390.94%
2020/08/273218.05818.1518.05243,6480.66%
2020/08/261417.815117.7517.80-373,489-1.06%
2020/08/2500.003318.5718.65-333,292-1.00%
2020/08/246717.572718.0718.00403,1061.29%
2020/08/21117.25317.2517.30-22,820-0.07%
2020/08/2000.0010.216.5016.75-10.22,705-0.38%
2020/08/1900.001717.0717.55-172,501-0.68%
2020/08/181117.052217.0517.00-112,315-0.48%
2020/08/173016.861116.8016.90192,1170.90%
2020/08/14815.182415.3615.40-161,732-0.92%
2020/08/12214.6800.0014.5021,4290.14%
2020/08/11214.90514.3714.40-31,365-0.22%
2020/08/10114.901314.9614.90-121,319-0.91%
2020/08/07214.45114.4014.4511,2450.08%
2020/08/061313.9900.0014.35131,1811.10%
2020/08/0400.00113.0513.15-11,048-0.10%
2020/08/03113.4500.0013.4511,0500.10%
2020/07/3000.002013.6013.65-201,060-1.89%
2020/07/2200.001013.5013.70-101,007-0.99%
2020/07/201012.9500.0013.05109621.04%
2020/07/150.213.0000.0013.100.29620.02%
2020/07/0900.00513.4013.35-5973-0.51%
2020/07/0300.00113.1513.15-1967-0.10%
2020/07/0200.000.112.9013.00-0.1973-0.01%
2020/06/2400.00112.8512.95-1983-0.10%
2020/06/23112.9000.0012.9019900.10%
2020/06/2200.00512.8512.90-51,001-0.50%
2020/06/1900.00112.9012.90-11,011-0.10%
2020/06/0900.001613.0513.00-161,009-1.58%
2020/06/04512.8500.0012.9059940.50%
2020/06/0300.001012.7012.70-10983-1.02%
2020/05/2200.00211.9511.80-2919-0.22%
2020/05/2100.002011.9312.00-20893-2.24%
2020/05/20211.6500.0011.7028720.23%
2020/05/1900.00111.6011.60-1862-0.12%
2020/05/18111.75111.6511.5508550.00%
2020/05/14511.35211.4011.3538440.36%
2020/05/13211.5300.0011.5528420.24%
2020/05/121011.3500.0011.40108401.19%
2020/05/1100.00311.8311.70-3821-0.37%
2020/05/08111.8000.0011.7518090.12%
2020/05/07611.6500.0011.6067990.75%
2020/05/0400.00010.8010.7507720.00%
2020/04/2900.001010.8010.75-10762-1.31%
2020/04/2800.001010.5010.50-10759-1.32%
2020/04/22109.9700.009.95107621.31%
2020/04/1500.008.510.6910.55-8.5768-1.10%
2020/04/08510.2500.0010.2557210.69%
2020/04/0600.0029.969.91-2710-0.28%
2020/03/2419.4400.009.3716680.15%
2020/03/2329.2300.009.2126800.29%
2020/03/19119.1529.399.1296751.33%
2020/03/18210.0200.009.9726530.31%
2020/03/17110.0000.009.9116480.15%
2020/03/131010.3000.0010.50106311.58%
2020/03/12511.3000.0011.3555990.83%
2020/02/07312.5500.0012.5038620.35%
2020/02/03612.3000.0012.4068790.68%
2020/01/1400.00113.4013.30-1867-0.12%
2020/01/0700.00513.1513.05-5907-0.55%
2020/01/0300.00513.4013.35-5901-0.55%
2019/12/24212.95112.9512.9519060.11%
2019/12/232512.76112.8512.85249382.56%
2019/12/20112.8000.0012.7519500.11%
2019/12/18512.8000.0012.8559480.53%
2019/12/17112.9500.0012.9519460.11%
2019/12/16212.9000.0012.9029450.21%
2019/12/0600.00113.0013.05-11,007-0.10%
2019/12/04113.0000.0013.0011,0260.10%
2019/11/29113.0000.0013.0011,0350.10%
2019/11/2200.00113.0513.15-11,030-0.10%
2019/11/21313.2200.0013.1031,0560.28%
2019/11/192113.0200.0012.95219992.10%
2019/11/181113.1500.0013.20119651.14%
2019/11/1300.00514.9514.95-5912-0.55%
2019/11/1200.00114.9515.00-1947-0.11%
2019/11/07615.0900.0015.0561,1530.52%
2019/10/24115.00115.0015.0501,5510.00%
2019/10/2100.00215.2315.25-21,576-0.13%
2019/10/17215.0500.0015.0021,5640.13%
2019/10/1400.00514.7014.70-51,616-0.31%
2019/10/0800.00114.6514.65-11,641-0.06%
2019/10/07114.6500.0014.6511,6610.06%
2019/09/27614.3500.0014.2561,7640.34%
2019/09/26514.5000.0014.5051,7440.29%
2019/09/24514.7500.0014.8051,7350.29%
2019/09/20314.7500.0014.7531,7840.17%
2019/09/18114.9000.0014.8511,7920.06%
2019/09/17314.8500.0014.8531,7920.17%
2019/09/10515.0500.0015.0551,8000.28%
2019/09/0500.00315.0815.05-31,819-0.16%
2019/09/0400.00715.0815.05-71,856-0.38%
2019/09/03215.0000.0015.0021,9000.11%
2019/08/2600.00115.4015.20-11,970-0.05%
2019/08/2200.00715.5315.50-72,047-0.34%
2019/08/14215.0800.0015.0022,5820.08%
2019/08/0700.00915.8715.80-92,749-0.33%
2019/08/06216.05115.9516.1512,7460.04%
2019/08/0200.00416.6016.50-42,763-0.14%
2019/08/0100.00216.5016.55-22,740-0.07%
2019/07/311017.3500.0017.40102,7160.37%
2019/07/30317.70618.0117.50-32,630-0.11%
2019/07/29117.6500.0017.8012,5040.04%
2019/07/26117.6000.0017.6012,4620.04%
2019/07/25117.4500.0017.5512,4440.04%
2019/07/24417.5400.0017.4042,4300.16%
2019/07/22217.630.117.6017.601.92,4160.08%
2019/07/181.117.64217.5517.65-0.92,384-0.04%
2019/07/17217.5500.0017.5522,3610.08%
2019/07/1100.00517.4017.40-52,306-0.22%
2019/07/101317.53117.5517.50122,2930.52%
2019/07/09317.40117.5017.4022,2700.09%
2019/07/08117.1000.0017.1512,2440.04%
2019/06/27117.20217.1317.15-12,232-0.04%
2019/06/24117.0000.0017.0512,2400.04%
2019/06/21117.0000.0016.9012,2780.04%
2019/06/19516.851316.9017.00-82,372-0.34%
2019/06/18516.8500.0016.8552,3580.21%
2019/06/17616.8522.516.8316.80-16.52,349-0.70%
2019/06/14216.8800.0016.9522,3570.08%
2019/06/13516.8000.0016.9552,3570.21%
2019/06/12516.95117.0016.9542,3300.17%
2019/06/11117.101017.1517.10-92,293-0.39%
2019/06/10516.95917.0017.00-42,255-0.18%
2019/06/06516.9500.0016.9552,2450.22%
2019/06/0500.00117.1517.05-12,229-0.04%
2019/06/03517.00117.2517.2542,2050.18%
2019/05/31517.001417.0317.00-92,190-0.41%
2019/05/3000.00116.9017.10-12,159-0.05%
2019/05/29417.253517.1616.95-312,131-1.45%
2019/05/28917.41317.5217.4062,0630.29%
2019/05/275017.374117.5717.8591,9760.46%
2019/05/24316.952516.8517.00-221,707-1.29%
2019/05/22516.3300.0016.3051,4980.33%
2019/05/211616.20916.3016.2071,4860.47%
2019/05/20316.3820.216.5016.15-17.21,467-1.17%
2019/05/1717.216.113116.2916.55-13.81,370-1.01%
2019/05/1600.000.115.8515.85-0.11,1580.00%
2019/05/154216.0500.0016.00421,1403.68%
2019/05/14215.65115.6515.8011,1110.09%
2019/05/1314.115.79315.6015.7011.11,1081.00%
2019/05/0600.00515.3015.25-51,104-0.45%
2019/04/26415.3500.0015.2541,1730.34%
2019/04/2400.00215.2515.25-21,189-0.17%
2019/04/18915.27115.3515.1081,1980.67%
2019/04/121715.6200.0015.50171,1621.46%
2019/04/11115.6000.0015.6011,1510.09%
2019/04/10215.9500.0016.0021,1320.18%
2019/04/09616.250.116.2016.255.91,1190.53%
2019/04/0800.0012.516.1416.35-12.51,118-1.12%
2019/04/030.115.90216.0015.95-1.91,095-0.18%
2019/04/0100.00115.8515.75-11,065-0.09%
2019/03/2700.000.115.8015.85-0.11,031-0.01%
2019/03/261.115.59815.5315.55-6.91,002-0.69%
2019/03/2500.001915.0415.20-19955-1.99%
2019/03/222614.87214.9515.10249202.61%
2019/03/21115.600.215.6015.600.88340.10%
2019/03/200.215.5500.0015.600.28480.02%
2019/03/19715.69815.5915.55-1854-0.12%
2019/03/18115.4000.0015.4018420.12%
2019/03/15115.2000.0015.2518390.12%
2019/03/14315.2200.0015.2538350.36%
2019/03/13315.2300.0015.2538340.36%
2019/03/1100.001.515.2815.30-1.5831-0.18%
2019/03/081.515.3800.0015.401.58420.18%
2019/03/0700.00315.3015.30-3846-0.35%
2019/03/0500.000.215.1515.20-0.2840-0.02%
2019/03/0400.00115.0015.15-1835-0.12%
2019/02/271.215.0300.0015.001.28280.14%
2019/02/2600.001514.9915.00-15826-1.81%
2019/02/2500.00114.5514.60-1795-0.13%
2019/02/22114.5500.0014.6017920.13%
2019/01/30714.50214.4314.5058440.59%
2019/01/24514.4000.0014.4557680.65%
2019/01/2200.00114.3014.45-1768-0.13%
2019/01/21114.4500.0014.3517520.13%
2019/01/1800.000.214.3014.35-0.2737-0.03%
2019/01/170.214.1500.0014.250.27330.03%
2019/01/1400.00214.0514.05-2735-0.27%
2019/01/1100.008.114.0614.05-8.1786-1.02%
2018/12/281014.0500.0014.10108511.17%
2018/12/27213.9000.0014.0028710.23%
2018/12/2100.00513.9513.95-5921-0.54%
2018/12/2000.001014.0714.10-10924-1.08%
2018/12/17514.2000.0014.2559410.53%
2018/12/1100.00514.0514.15-5935-0.53%
2018/12/0300.00314.2514.25-3957-0.31%
2018/11/29214.1500.0014.1529530.21%
2018/11/28114.20114.2014.2509650.00%
2018/11/27114.108.114.1014.10-7.11,036-0.68%
2018/11/260.114.0500.0014.100.11,0600.00%
2018/11/22214.152014.1514.05-181,171-1.54%
2018/11/1900.00314.2714.20-31,158-0.26%
2018/11/1600.00114.2014.20-11,143-0.09%
2018/11/151.814.17114.2514.250.81,1350.07%
2018/11/140.213.90813.6313.85-7.81,067-0.73%
2018/11/0700.009.113.2513.40-9.11,050-0.86%
2018/11/023.113.2000.0013.203.11,0480.29%
2018/10/311912.9000.0012.95191,0571.80%
2018/10/29212.8000.0012.8521,0410.19%
2018/10/2400.000.213.3513.35-0.21,068-0.02%
2018/10/230.113.5500.0013.500.11,0700.01%
2018/10/220.113.85113.7013.75-0.91,075-0.08%
2018/10/191113.5200.0014.00111,0711.03%
2018/10/171013.5500.0013.45101,0180.98%
2018/10/1500.00513.6013.60-51,017-0.49%
2018/10/0900.00514.0014.00-5957-0.52%
2018/10/054513.86613.7213.85399434.13%
2018/10/0400.00114.1014.10-1921-0.11%
2018/10/0211114.1500.0014.1511191312.15% 大買/鉅額交易
2018/09/2800.001014.0014.15-10890-1.12%
2018/09/261014.00114.0014.0598551.05%
2018/09/252013.9000.0013.85208482.36%
2018/09/2000.00214.0013.80-2842-0.24%
2018/09/1400.00113.9013.80-1829-0.12%
2018/09/131513.6000.0013.80158331.80%
2018/09/1200.00213.6013.55-2828-0.24%
2018/09/1000.00113.3013.30-1851-0.12%
2018/09/0700.00413.7513.50-4841-0.48%
2018/09/0600.00513.8513.80-5831-0.60%
2018/09/0400.00114.1014.15-1815-0.12%
2018/09/03714.55714.3514.2508050.00%
2018/08/31613.79113.8513.9557410.67%
2018/08/301013.903913.6513.85-29729-3.98%
2018/08/2900.005713.2813.30-57625-9.11%
2018/08/241013.1000.0013.10106881.45%
2018/08/22713.0100.0013.0577040.99%
2018/08/20513.0500.0013.0057070.71%
2018/08/1600.001013.0012.95-10738-1.35%
2018/08/1500.00613.1313.05-6735-0.82%
2018/08/0200.00112.7012.75-1810-0.12%
2018/08/01113.250.213.3013.300.88050.10%
2018/07/31913.1200.0013.1597891.14%
2018/07/300.213.1500.0013.200.27760.03%
2018/07/27513.2000.0013.2058040.62%
2018/07/121012.9000.0012.95101,0650.94%
2018/07/032013.0300.0012.95201,2781.56%
2018/06/27013.0500.0013.0501,6630.00%
2018/06/251013.1000.0013.10101,6690.60%
2018/06/222013.1300.0013.10201,6931.18%
2018/06/191013.2000.0013.20101,7050.59%
2018/06/151913.3700.0013.35191,6981.12%
2018/06/14513.35513.4013.3501,7060.00%
2018/06/051613.3800.0013.30161,7670.91%
2018/06/0100.00413.5013.35-41,751-0.23%
2018/05/311013.1500.0013.20101,7120.58%
2018/05/30313.1500.0013.1531,7160.17%
2018/05/241613.4000.0013.40161,7230.93%
2018/05/221013.5800.0013.55101,7430.57%
2018/05/2100.000.113.5513.65-0.11,761-0.01%
2018/05/181.113.55213.5513.55-0.91,800-0.05%
2018/05/15113.3000.0013.2511,8480.05%
2018/05/1400.00913.0012.95-91,889-0.48%
2018/05/1100.00213.0012.90-21,894-0.11%
2018/05/0700.002513.0613.05-251,928-1.30%
2018/05/0300.00413.1513.20-41,905-0.21%
2018/05/02413.0500.0013.1541,9080.21%
2018/04/30213.4000.0013.2021,9150.10%
2018/04/27512.9000.0013.1051,8650.27%
2018/04/24213.2000.0012.8021,9450.10%
2018/04/23413.3800.0013.3041,9360.21%
2018/04/20513.4000.0013.4551,9670.25%
2018/04/18213.5000.0013.2521,9930.10%
2018/04/161013.0000.0012.90101,9840.50%
2018/04/131013.43113.5013.3591,9620.46%
2018/04/12513.55313.7013.5521,9910.10%
2018/04/11113.75313.8013.75-22,009-0.10%
2018/04/10513.8500.0013.7052,0380.25%
2018/04/09513.901513.9313.85-102,050-0.49%
2018/04/03613.721013.8013.90-42,067-0.19%
2018/04/02513.90113.9013.8542,0210.20%
2018/03/312513.99213.8513.90231,9861.16%
2018/03/309914.5900.0014.55991,8915.23%
2018/03/28916.11316.2016.1061,7180.35%
2018/03/2700.001116.0516.20-111,720-0.64%
2018/03/2600.000.415.8015.85-0.41,721-0.02%
2018/03/231015.6000.0015.70101,7230.58%
2018/03/2200.00516.0515.95-51,753-0.29%
2018/03/1600.00116.1016.15-11,835-0.05%
2018/03/1200.00515.9015.95-51,802-0.28%
2018/03/07515.60515.5015.5001,8420.00%
2018/03/06515.5500.0015.5051,9190.26%
2018/03/0500.00515.5015.35-52,028-0.25%
2018/03/0200.00115.7515.65-12,068-0.05%
2018/02/26316.15316.1316.1002,1860.00%
2018/02/23115.95116.1016.0002,1920.00%
2018/02/22515.6500.0015.8052,1810.23%
2018/02/21615.480.215.6015.605.92,1830.27%
2018/02/121114.99515.0515.1062,1760.28%
2018/02/09514.4000.0014.7052,1390.23%
2018/02/081515.0300.0015.05152,1240.71%
2018/02/07115.2000.0015.1012,1320.05%
2018/02/06415.3800.0014.8042,1520.19%
2018/02/051515.88115.8515.90142,1040.67%
2018/01/31316.2300.0016.3032,1950.14%
2018/01/29116.8000.0016.7012,1720.05%
2018/01/24216.6000.0016.5522,1890.09%
2018/01/23316.5300.0016.4532,1990.14%
2018/01/0800.00617.4817.75-62,079-0.29%
2018/01/0500.001017.2017.20-102,025-0.49%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章