佳醫 (4104)-富邦-延吉券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.5
漲跌
▲0.5
漲幅
+0.56%
成交量
269張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	57.70	0	0.00	57.80	1	314	0.32%
2021/05/24	0.1	56.90	0.3	56.90	56.80	-0.3	314	-0.08%
2021/05/17	3	56.13	0	0.00	55.90	3	318	0.94%
2021/05/14	0	57.20	0	0.00	56.90	0	312	0.01%
2021/05/13	1	56.60	0	0.00	56.60	1	310	0.32%
2021/05/12	3	56.44	0	0.00	56.90	3	306	0.99%
2021/05/04	4.8	57.57	0	0.00	57.90	4.8	278	1.74%
2021/05/03	2	58.60	0	0.00	58.60	2	267	0.75%
2021/04/29	2.1	59.00	0	0.00	59.00	2.1	262	0.80%
2021/04/28	0	0.00	2	59.50	59.50	-2	263	-0.76%
2021/04/27	0	0.00	6.2	59.24	59.40	-6.2	266	-2.33%
2021/04/26	0	0.00	0.5	58.92	58.90	-0.5	260	-0.19%
2021/04/23	3	58.40	0	0.00	58.40	3	255	1.17%
2021/04/22	1	59.20	2	59.60	58.60	-1	257	-0.39%
2021/04/21	0	0.00	2	59.45	59.20	-2	252	-0.79%
2021/04/20	1.1	59.20	1	59.20	59.20	0.1	251	0.04%
2021/04/19	0	0.00	1.1	59.39	59.30	-1.1	251	-0.42%
2021/04/16	2	58.30	0	0.00	58.60	2	247	0.81%
2021/04/15	0	0.00	0.1	58.30	58.30	-0.1	249	-0.02%
2021/04/14	1	58.00	0	0.00	58.10	1	251	0.40%
2021/04/13	0	0.00	1.2	58.45	58.70	-1.2	253	-0.47%
2021/04/06	0	0.00	1	58.70	58.40	-1	250	-0.40%
2021/03/31	1	58.90	0	0.00	58.80	1	247	0.40%
2021/03/30	6	58.70	0	0.00	58.80	6	245	2.45%
2021/03/24	0	0.00	2.1	58.40	58.40	-2.1	240	-0.85%
2021/03/23	0	0.00	4	58.00	58.10	-4	237	-1.68%
2021/03/22	2	57.90	0	0.00	58.00	2	238	0.84%
2021/03/17	0	0.00	1	57.90	57.90	-1	235	-0.42%
2021/03/16	1	57.80	1	57.70	57.80	0	235	0.00%
2021/03/15	1	57.80	4.1	57.28	57.80	-3.1	235	-1.30%
2021/03/10	0	0.00	0.1	56.30	56.10	-0.1	218	-0.02%
2021/03/09	0	0.00	1	56.10	56.10	-1	217	-0.46%
2021/03/08	0	0.00	1	55.90	55.90	-1	216	-0.46%
2021/03/05	0	0.00	10	55.80	55.80	-10	215	-4.63%
2021/03/04	1.2	55.65	1	55.50	55.80	0.2	218	0.07%
2021/03/02	0	0.00	1	55.70	55.40	-1	220	-0.45%
2021/02/25	0	0.00	0.3	55.80	55.80	-0.3	220	-0.12%
2021/02/24	0	0.00	0.1	56.22	55.80	-0.1	221	-0.06%
2021/02/19	4	55.20	0	0.00	55.60	4	218	1.83%
2021/02/02	1.1	54.40	0	0.00	54.40	1.1	223	0.48%
2021/01/26	0.1	54.70	0	0.00	54.80	0.1	218	0.04%
2021/01/25	0.2	54.60	0.2	55.00	54.90	0	217	-0.01%
2021/01/22	0.2	54.70	0	0.00	54.60	0.2	218	0.09%
2021/01/21	7	55.01	0	0.00	54.90	7	216	3.23%
2021/01/20	5	55.00	0	0.00	55.00	5	214	2.33%
2021/01/19	0	0.00	3	55.40	55.60	-3	208	-1.44%
2021/01/18	2	55.50	0	0.00	55.60	2	207	0.96%
2021/01/15	5	55.50	1	55.50	55.70	4	208	1.92%
2021/01/13	0	55.70	0	0.00	55.70	0	218	0.02%
2021/01/12	1	56.40	0	0.00	55.80	1	217	0.46%
2021/01/07	5	55.50	0	0.00	55.60	5	211	2.37%
2021/01/06	17	55.81	0	0.00	55.80	17	210	8.07%
2021/01/05	5	55.90	1	56.00	55.90	4	203	1.97%
2021/01/04	1.1	56.20	0	0.00	56.10	1.1	199	0.53%
2020/12/31	5.1	56.10	0	0.00	56.10	5.1	195	2.58%
2020/12/29	0	0.00	4	56.40	56.50	-4	188	-2.12%
2020/12/24	0	0.00	1	56.20	56.30	-1	188	-0.53%
2020/12/18	5	56.00	1	56.20	56.10	4	197	2.03%
2020/12/16	2	56.10	0	0.00	56.30	2	201	0.99%
2020/12/15	4	56.10	0	0.00	56.10	4	198	2.02%
2020/12/14	0	0.00	8	56.50	56.60	-8	195	-4.09%
2020/12/11	7	56.27	0	0.00	56.50	7	195	3.58%
2020/12/10	5	56.50	0	0.00	56.50	5	193	2.59%
2020/12/09	5	56.70	0	0.00	56.70	5	192	2.59%
2020/12/08	5	56.90	0	0.00	56.90	5	190	2.62%
2020/12/07	10	56.90	2	56.90	57.00	8	193	4.13%
2020/12/04	0	0.00	2	57.30	57.20	-2	192	-1.04%
2020/12/03	7	57.10	0	0.00	57.20	7	193	3.62%
2020/12/02	12	57.17	0	0.00	57.20	12	196	6.11%
2020/12/01	1	57.20	0	0.00	57.30	1	207	0.48%
2020/11/24	0.7	57.10	0	0.00	57.00	0.7	216	0.31%
2020/11/23	8	57.11	0	0.00	57.10	8	218	3.66%
2020/11/16	2	57.00	3	56.90	56.80	-1	230	-0.43%
2020/11/11	0	0.00	4	57.15	57.30	-4	250	-1.60%
2020/11/10	3	57.07	1	57.00	56.90	2	251	0.80%
2020/11/02	1	56.10	1	56.30	56.30	0	265	0.00%
2020/10/29	2	56.55	0	0.00	56.50	2	271	0.74%
2020/10/28	1	56.70	0	0.00	56.70	1	279	0.36%
2020/10/27	0	0.00	1	57.10	57.00	-1	298	-0.33%
2020/10/26	0	0.00	2	57.05	57.00	-2	320	-0.62%
2020/10/23	0	0.00	1	57.20	57.20	-1	340	-0.29%
2020/10/22	0	0.00	1	57.30	56.90	-1	352	-0.28%
2020/10/21	2	56.90	3	56.90	57.00	-1	356	-0.28%
2020/10/16	1	56.20	0	0.00	56.40	1	365	0.27%
2020/10/14	2	56.50	0	0.00	56.50	2	378	0.53%
2020/10/12	1	56.20	0	0.00	56.10	1	393	0.25%
2020/10/08	2	55.80	0	0.00	56.20	2	397	0.50%
2020/10/07	1	55.80	0	0.00	55.90	1	405	0.25%
2020/09/30	2	55.60	1	55.60	55.40	1	449	0.22%
2020/09/29	0	0.00	1	55.30	55.40	-1	458	-0.22%
2020/09/28	0	0.00	3	55.30	55.10	-3	492	-0.61%
2020/09/25	11	55.06	0	0.00	55.10	11	502	2.19%
2020/09/24	21	55.53	17	55.42	55.20	4	504	0.79%
2020/09/23	26	56.16	0	0.00	56.10	26	502	5.18%
2020/09/21	0	0.00	1	57.10	56.80	-1	508	-0.20%
2020/09/18	1	56.70	0	0.00	56.70	1	521	0.19%
2020/09/15	0	0.00	1	56.10	56.20	-1	540	-0.19%
2020/09/11	2	56.00	0	0.00	56.10	2	568	0.35%
2020/09/10	3	56.20	0	0.00	56.40	3	574	0.52%
2020/09/09	2	56.20	1.2	56.54	56.70	0.8	576	0.15%
2020/09/04	2	57.29	1	57.10	56.40	1	602	0.17%
2020/09/03	5	56.30	0	0.00	56.20	5	599	0.83%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/31	0	0.00	2	56.50	56.50	-2	605	-0.33%
2020/08/25	1	57.30	0	0.00	57.20	1	625	0.16%
2020/08/21	1	57.60	0.8	57.70	57.60	0.2	631	0.04%
2020/08/20	1	56.80	1	56.70	57.50	0	635	0.00%
2020/08/18	3	58.40	0	0.00	58.20	3	655	0.46%
2020/08/17	1	58.50	1	58.10	58.40	0	675	0.00%
2020/08/12	5	56.18	3	56.10	56.10	2	675	0.30%
2020/08/11	2	56.00	0	0.00	56.10	2	683	0.29%
2020/08/07	1	57.00	0	0.00	56.90	1	686	0.15%
2020/08/06	1	57.00	0	0.00	56.90	1	689	0.15%
2020/07/31	2	57.80	1	57.90	57.70	1	719	0.14%
2020/07/30	5	56.56	0	0.00	56.90	5	711	0.71%
2020/07/29	4	59.35	1	59.30	59.70	3	694	0.43%
2020/07/28	5	58.70	0	0.00	58.80	5	677	0.74%
2020/07/27	6.3	59.65	4	59.20	58.90	2.3	668	0.34%
2020/07/23	1	60.80	0	0.00	60.70	1	649	0.15%
2020/07/22	0.3	61.00	13	61.09	61.00	-12.8	651	-1.96%
2020/07/21	0.3	60.90	0	0.00	61.10	0.3	647	0.04%
2020/07/20	3	60.40	0	0.00	61.10	3	642	0.47%
2020/07/17	1.2	60.64	0	0.00	60.40	1.2	636	0.19%
2020/07/13	0.3	61.80	1	61.80	61.90	-0.7	616	-0.11%
2020/07/10	1	61.20	1	63.60	61.70	0	612	0.00%
2020/07/09	1	63.80	1	63.00	63.10	0	597	0.00%
2020/07/08	0	61.60	6	61.78	62.00	-6	580	-1.03%
2020/07/07	0	61.40	2	61.25	61.60	-2	571	-0.34%
2020/07/06	13	59.90	0	0.00	60.00	13	538	2.41%
2020/07/03	4	59.70	0	0.00	59.60	4	529	0.76%
2020/07/02	1	59.80	0	0.00	59.70	1	528	0.19%
2020/07/01	0.2	59.40	0	0.00	59.50	0.2	525	0.04%
2020/06/30	1	59.10	0	0.00	59.40	1	522	0.19%
2020/06/29	1	59.30	2	59.50	59.40	-1	520	-0.19%
2020/06/24	1	58.00	0	0.00	58.30	1	504	0.20%
2020/06/23	2	58.45	0	0.00	58.10	2	502	0.40%
2020/06/22	1	59.20	1	58.70	58.70	0	495	0.00%
2020/06/19	2	59.35	0	0.00	59.10	2	493	0.41%
2020/06/16	0	0.00	1	58.60	58.30	-1	465	-0.21%
2020/06/15	0	0.00	15	58.00	58.00	-15	474	-3.16%
2020/06/12	16	55.99	1	56.50	57.20	15	466	3.22%
2020/06/11	1	58.10	0	0.00	57.20	1	467	0.21%
2020/06/09	0	0.00	5	58.44	58.30	-5	463	-1.08%
2020/06/05	0	0.00	1	57.90	57.80	-1	465	-0.21%
2020/06/04	1	57.30	0	0.00	57.70	1	471	0.21%
2020/06/03	2	57.80	0	0.00	57.80	2	469	0.43%
2020/06/02	1	57.80	0	0.00	57.90	1	465	0.21%
2020/06/01	0	0.00	16	57.36	57.70	-16	461	-3.47%
2020/05/28	17	55.89	0	0.00	56.10	17	444	3.82%
2020/05/27	0	0.00	3	56.80	56.60	-3	442	-0.68%
2020/05/26	0.2	57.10	1	57.80	57.10	-0.8	438	-0.18%
2020/05/25	0	0.00	1	57.90	58.00	-1	426	-0.23%
2020/05/22	2	56.00	41	56.65	57.00	-39	406	-9.60%
2020/05/21	0	55.80	26	56.21	55.80	-26	379	-6.83%
2020/05/19	35.9	55.16	0	0.00	55.10	35.9	371	9.67%
2020/05/18	6	55.50	25	55.96	55.40	-19	366	-5.19%
2020/05/14	0	0.00	2	55.30	54.90	-2	357	-0.56%
2020/05/12	5	54.80	4	54.80	54.70	1	350	0.28%
2020/05/11	7	55.33	1	55.30	55.30	6	346	1.73%
2020/05/08	3	55.00	1	55.20	55.50	2	342	0.58%
2020/05/07	0	0.00	5	55.86	56.00	-5	331	-1.51%
2020/05/05	18	53.71	0	0.00	54.00	18	296	6.08%
2020/05/04	6	52.97	1	53.70	53.20	5	293	1.70%
2020/04/30	4	53.90	1	53.90	53.90	3	292	1.03%
2020/04/29	7	53.27	0	0.00	53.50	7	295	2.37%
2020/04/28	9	53.40	0	0.00	53.40	9	296	3.03%
2020/04/27	4	53.08	10	53.30	53.40	-6	307	-1.95%
2020/04/21	2	52.05	0	0.00	51.70	2	314	0.64%
2020/04/15	0	0.00	2	52.70	52.70	-2	311	-0.64%
2020/04/14	0	0.00	1	52.80	53.00	-1	309	-0.32%
2020/04/10	0	0.00	1	51.60	51.70	-1	308	-0.32%
2020/04/08	0	0.00	1	51.60	51.50	-1	312	-0.32%
2020/04/06	0	0.00	7	50.77	51.00	-7	308	-2.27%
2020/04/01	0	0.00	2	50.65	50.50	-2	308	-0.65%
2020/03/31	0	0.00	11	50.75	50.70	-11	308	-3.56%
2020/03/30	0	0.00	0.8	50.70	50.70	-0.8	306	-0.25%
2020/03/27	0	0.00	1	50.40	50.10	-1	307	-0.32%
2020/03/24	0	0.00	1	49.30	49.40	-1	303	-0.33%
2020/03/23	0.1	48.70	0	0.00	48.50	0.1	302	0.04%
2020/03/20	1	48.80	0	0.00	48.80	1	304	0.33%
2020/03/19	2	46.65	0	0.00	46.40	2	302	0.66%
2020/03/18	0	0.00	1	49.70	49.60	-1	290	-0.34%
2020/03/16	2	50.80	0	0.00	50.60	2	282	0.71%
2020/03/12	1	51.90	0	0.00	51.80	1	263	0.38%
2020/03/11	1	53.30	0	0.00	53.00	1	255	0.39%
2020/03/02	1	52.00	0	0.00	52.30	1	257	0.39%
2020/02/26	1	52.80	0	0.00	53.10	1	253	0.39%
2020/02/24	0	0.00	0.4	52.90	52.90	-0.4	258	-0.15%
2020/02/21	1	53.20	0.5	53.40	53.20	0.5	257	0.21%
2020/02/20	1	53.50	0	0.00	53.40	1	257	0.39%
2020/02/17	1	52.60	0	0.00	52.30	1	255	0.39%
2020/02/14	0	0.00	1	52.90	52.70	-1	251	-0.40%
2020/02/10	0	0.00	2	52.90	52.80	-2	269	-0.74%
2020/02/06	3	52.83	0	0.00	52.90	3	269	1.11%
2020/02/04	2	53.00	0	0.00	52.90	2	266	0.75%
2020/01/30	1	53.40	1	53.00	53.00	0	270	0.00%
2020/01/20	3	53.17	1	53.40	53.50	2	258	0.77%
2020/01/16	2	53.80	0	0.00	53.90	2	245	0.82%
2020/01/13	0	0.00	0.1	53.80	53.80	-0.1	246	-0.04%
2020/01/10	0	0.00	2	53.20	53.20	-2	243	-0.82%
2020/01/06	0	0.00	2	53.10	53.10	-2	244	-0.82%
2020/01/03	0	0.00	7	53.50	53.50	-7	239	-2.92%
2019/12/30	1	54.20	6	54.00	54.10	-5	235	-2.12%
2019/12/24	1	54.00	2	54.00	54.10	-1	236	-0.44%
2019/12/13	1	53.50	0	0.00	53.30	1	229	0.44%
2019/12/10	7	53.51	1	53.40	53.60	6	227	2.63%
2019/11/29	1	53.80	12	55.13	53.90	-11	235	-4.68%
2019/11/28	0	0.00	3	53.70	54.50	-3	222	-1.35%
2019/11/22	4	54.30	0	0.00	54.30	4	228	1.75%
2019/11/12	1	52.80	1	53.30	53.00	0	250	0.00%
2019/11/11	2	52.05	0	0.00	52.10	2	249	0.80%
2019/11/08	3	52.43	0	0.00	52.60	3	246	1.22%
2019/11/06	1	53.70	0	0.00	53.60	1	234	0.43%
2019/11/04	0	0.00	1	53.90	53.70	-1	243	-0.41%
2019/10/31	12	54.60	0	0.00	53.50	12	251	4.76%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/10/29	3	52.63	0	0.00	52.80	3	240	1.25%
2019/10/25	2	52.80	0	0.00	52.80	2	251	0.79%
2019/10/18	0	0.00	8	53.20	53.10	-8	330	-2.42%
2019/10/16	5	53.20	1.1	53.21	53.20	3.9	380	1.02%
2019/10/14	1	52.50	0	0.00	52.80	1	391	0.26%
2019/10/07	1	53.10	2	53.00	52.80	-1	395	-0.25%
2019/09/27	1	52.00	0	0.00	52.00	1	414	0.24%
2019/09/24	1	52.80	0	0.00	52.80	1	415	0.24%
2019/09/20	2	53.30	0	0.00	53.30	2	408	0.49%
2019/09/18	3	53.40	0	0.00	53.40	3	408	0.73%
2019/09/17	7	52.93	0	0.00	53.10	7	410	1.71%
2019/09/10	0	0.00	1	52.50	52.10	-1	414	-0.24%
2019/09/04	1	52.80	0	0.00	52.70	1	409	0.24%
2019/09/02	0	0.00	0.1	53.80	53.70	-0.1	413	-0.02%
2019/08/19	0	0.00	1	51.80	51.80	-1	388	-0.26%
2019/08/15	2	50.50	0	0.00	50.70	2	380	0.53%
2019/08/02	8	49.45	10	49.25	49.35	-2	373	-0.54%
2019/07/31	10	50.00	0	0.00	50.20	10	368	2.72%
2019/07/26	1	50.50	0	0.00	50.90	1	351	0.28%
2019/07/25	3	51.27	0	0.00	50.90	3	345	0.87%
2019/07/23	4	54.40	3	54.80	54.10	1	303	0.33%
2019/07/22	1	55.10	3	55.60	54.70	-2	287	-0.69%
2019/07/19	4	54.80	2	55.50	54.90	2	268	0.74%
2019/07/18	4	54.80	3	54.83	54.80	1	255	0.39%
2019/07/16	5	53.46	1	53.70	53.60	4	213	1.88%
2019/07/15	10	52.73	0	0.00	52.80	10	202	4.94%
2019/07/12	1	52.70	0	0.00	52.80	1	200	0.50%
2019/07/10	2	52.55	0	0.00	52.60	2	197	1.01%
2019/07/04	0	0.00	4	51.95	52.10	-4	183	-2.19%
2019/06/28	0	0.00	1	51.50	51.60	-1	171	-0.58%
2019/06/25	0	0.00	20	51.50	51.50	-20	178	-11.18%
2019/06/24	0	0.00	95	51.60	51.60	-95	185	-51.28%
2019/06/19	14	50.84	0	0.00	51.00	14	182	7.66%
2019/06/17	10	50.30	0	0.00	50.40	10	184	5.41%
2019/06/14	2	50.10	0	0.00	50.20	2	186	1.07%
2019/06/11	19	50.46	2	51.00	50.30	17	185	9.15%
2019/06/10	15	50.80	0	0.00	50.80	15	176	8.49%
2019/06/06	13	50.62	0	0.00	50.70	13	175	7.40%
2019/06/05	15	50.90	0	0.00	50.90	15	176	8.50%
2019/06/04	20	51.05	0	0.00	51.00	20	178	11.21%
2019/06/03	23	50.70	0	0.00	50.90	23	174	13.18%
2019/05/31	22	50.90	1	50.90	50.90	21	173	12.08%
2019/05/30	20	50.73	1	50.70	50.80	19	172	11.00%
2019/05/29	20	50.71	0	0.00	50.80	20	173	11.55%
2019/05/28	0	0.00	3	50.73	50.80	-3	174	-1.72%
2019/05/27	0	0.00	1	50.60	50.70	-1	173	-0.58%
2019/05/22	0	0.00	1	50.10	50.30	-1	166	-0.60%
2019/05/20	0	0.00	1	50.10	49.90	-1	166	-0.60%
2019/05/17	1	49.95	0	0.00	50.10	1	166	0.60%
2019/05/16	1	49.50	0	0.00	50.10	1	172	0.58%
2019/05/15	0	0.00	1.2	49.50	49.50	-1.2	165	-0.73%
2019/04/24	1	49.55	0	0.00	49.50	1	176	0.57%
2019/04/19	2	49.38	0	0.00	49.40	2	184	1.08%
2019/04/17	1	49.40	1	49.35	49.45	0	187	0.00%
2019/03/26	1	49.20	0	0.00	49.35	1	182	0.55%
2019/03/25	13	48.78	0	0.00	48.85	13	179	7.24%
2019/03/21	2	48.85	1	48.85	48.90	1	175	0.57%
2019/03/14	0	0.00	1	48.25	48.25	-1	165	-0.60%
2019/03/11	0	0.00	5	48.45	48.50	-5	167	-2.98%
2019/03/08	20	48.40	0	0.00	48.35	20	168	11.87%
2019/03/06	10	48.00	0.1	48.05	48.05	9.9	167	5.92%
2019/03/05	4	47.93	0	0.00	47.95	4	166	2.41%
2019/02/27	0	0.00	1	48.25	48.10	-1	163	-0.61%
2019/02/22	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/21	1	48.65	0	0.00	48.60	1	160	0.62%
2019/02/19	1	48.90	0	0.00	48.65	1	157	0.64%
2019/01/30	1	48.40	0	0.00	48.30	1	145	0.69%
2019/01/22	12	47.54	0	0.00	47.55	12	128	9.34%
2019/01/21	20	47.57	0	0.00	47.60	20	129	15.42%
2019/01/18	25	47.57	2	47.55	47.50	23	133	17.21%
2019/01/17	17	47.66	0	0.00	47.60	17	135	12.57%
2019/01/16	15	47.83	0	0.00	47.70	15	135	11.07%
2019/01/14	0	0.00	1	47.60	47.70	-1	134	-0.74%
2019/01/11	2	47.05	0	0.00	47.15	2	129	1.54%
2019/01/10	12	47.05	0	0.00	47.15	12	128	9.34%
2019/01/09	20	47.15	2	47.23	47.20	18	128	14.03%
2019/01/08	10	46.53	0	0.00	47.00	10	127	7.83%
2019/01/07	14	46.64	0	0.00	46.75	14	128	10.91%
2019/01/03	5	45.90	0	0.00	45.90	5	126	3.95%
2019/01/02	20	46.00	0	0.00	46.00	20	127	15.65%
2018/12/28	15	46.00	0	0.00	46.00	15	128	11.71%
2018/12/26	10	45.46	0	0.00	45.55	10	132	7.57%
2018/12/25	12	45.34	0	0.00	45.55	12	134	8.91%
2018/12/24	11	45.80	0	0.00	45.80	11	134	8.17%
2018/12/22	10	45.72	0	0.00	45.75	10	139	7.17%
2018/12/21	5	45.62	0	0.00	45.90	5	142	3.52%
2018/12/20	5	45.87	0	0.00	45.75	5	143	3.49%
2018/12/19	20	45.95	0	0.00	46.15	20	143	13.96%
2018/12/18	23	46.15	0	0.00	46.10	23	144	15.96%
2018/12/17	12	46.44	0	0.00	46.45	12	151	7.91%
2018/12/14	15	46.45	0	0.00	46.60	15	161	9.30%
2018/12/13	16	46.45	0	0.00	46.40	16	161	9.89%
2018/12/12	9	46.37	0	0.00	46.50	9	162	5.53%
2018/12/10	12	45.49	0	0.00	45.55	12	160	7.49%
2018/12/06	27	45.30	0	0.00	45.20	27	161	16.76%
2018/12/05	10	45.50	0	0.00	45.50	10	160	6.22%
2018/12/04	13	45.82	0	0.00	45.85	13	163	7.94%
2018/11/29	32	45.56	0	0.00	45.50	32	166	19.16%
2018/11/19	2	45.35	0	0.00	45.55	2	168	1.19%
2018/11/16	10	45.20	0	0.00	45.30	10	169	5.90%
2018/11/15	7	45.24	0	0.00	45.35	7	169	4.12%
2018/11/14	12	45.25	0	0.00	45.35	12	170	7.04%
2018/11/13	2	45.25	0	0.00	45.25	2	171	1.17%
2018/11/09	20	45.00	0	0.00	45.10	20	176	11.32%
2018/11/08	7	45.34	3	45.30	45.30	4	188	2.12%
2018/11/07	25	45.11	2	45.20	45.15	23	191	12.04%
2018/11/01	5	44.54	0	0.00	44.55	5	234	2.13%
2018/10/31	19	44.42	0	0.00	44.40	19	237	7.98%
2018/10/30	17	44.18	0	0.00	44.30	17	249	6.82%
2018/10/29	18	44.13	0	0.00	44.15	18	251	7.15%
2018/10/26	40	44.45	0	0.00	44.05	40	256	15.58%
2018/10/25	10	44.62	0	0.00	44.60	10	256	3.89%
2018/10/24	13	44.81	0	0.00	44.90	13	255	5.09%
2018/10/23	2	45.10	0	0.00	45.10	2	256	0.78%
2018/10/22	2	45.05	0	0.00	45.05	2	255	0.78%
2018/10/19	37	44.51	0	0.00	44.75	37	257	14.37%
2018/10/16	5	44.90	0	0.00	45.10	5	259	1.93%
2018/10/15	21	44.90	0	0.00	44.70	21	258	8.12%
2018/10/12	5	44.65	0	0.00	45.15	5	258	1.93%
2018/10/11	72	45.10	0	0.00	44.90	72	259	27.73%
2018/10/09	25	46.45	0	0.00	46.65	25	252	9.90%
2018/10/08	5	46.50	0	0.00	46.55	5	254	1.96%
2018/10/05	20	46.76	0	0.00	46.60	20	262	7.61%
2018/10/04	10	47.03	0	0.00	47.05	10	285	3.50%
2018/10/03	5	47.15	0	0.00	47.15	5	288	1.73%
2018/09/28	5	47.00	0	0.00	47.10	5	295	1.69%
2018/09/20	2	47.53	1	47.75	47.60	1	307	0.32%
2018/09/19	5	46.60	0	0.00	46.60	5	299	1.67%
2018/09/18	15	46.57	0	0.00	46.55	15	300	4.99%
2018/09/17	10	46.70	0	0.00	46.85	10	304	3.28%
2018/09/14	10	46.88	0	0.00	46.80	10	308	3.24%
2018/09/13	1	46.35	0	0.00	46.60	1	314	0.32%
2018/09/12	15	46.31	0	0.00	46.30	15	316	4.74%
2018/09/11	10	46.23	0	0.00	46.30	10	325	3.07%
2018/09/10	46	46.30	0	0.00	46.15	46	327	14.05%
2018/09/07	15	46.92	0	0.00	46.90	15	328	4.56%
2018/09/06	5	47.00	0	0.00	47.05	5	339	1.47%
2018/09/05	30	47.10	0	0.00	47.00	30	388	7.73%
2018/09/04	10	47.32	0	0.00	47.25	10	398	2.51%
2018/09/03	11	47.40	0	0.00	47.35	11	399	2.75%
2018/08/31	12	47.38	0	0.00	47.45	12	404	2.97%
2018/08/30	1	47.40	0	0.00	47.45	1	408	0.24%
2018/08/24	8	47.25	0	0.00	47.15	8	422	1.89%
2018/08/23	8	47.24	0	0.00	47.15	8	426	1.88%
2018/08/22	7	47.31	0	0.00	47.35	7	435	1.61%
2018/08/20	21	47.30	0	0.00	47.20	21	448	4.69%
2018/08/16	11	47.37	0	0.00	47.50	11	459	2.39%
2018/08/13	0	0.00	1	48.70	48.15	-1	458	-0.22%
2018/08/10	0	0.00	1	48.35	48.15	-1	457	-0.22%
2018/08/08	1	50.60	0	0.00	50.50	1	463	0.22%
2018/08/06	0	0.00	1	51.00	50.90	-1	464	-0.22%
2018/07/23	1	49.80	0	0.00	49.85	1	740	0.14%
2018/07/12	1	50.80	0	0.00	51.00	1	792	0.13%
2018/07/10	0	0.00	1	49.55	49.60	-1	776	-0.13%
2018/07/06	1	48.20	0	0.00	48.65	1	778	0.13%
2018/07/04	1	49.70	0	0.00	49.40	1	791	0.13%
2018/06/19	1	50.90	0	0.00	50.80	1	953	0.10%
2018/06/14	0	0.00	1	51.00	51.40	-1	972	-0.10%
2018/06/13	0	0.00	1	51.90	51.90	-1	967	-0.10%
2018/06/12	0	0.00	1	50.10	50.70	-1	918	-0.11%
2018/06/07	0	0.00	17	50.60	50.60	-17	901	-1.89%
2018/06/04	0	0.00	1	50.50	50.60	-1	897	-0.11%
2018/05/30	2	49.50	0	0.00	50.20	2	882	0.23%
2018/05/28	1	49.80	0	0.00	50.00	1	868	0.12%
2018/05/24	0	0.00	1	51.20	50.80	-1	851	-0.12%
2018/05/17	1	49.90	0	0.00	49.90	1	818	0.12%
2018/05/16	1	50.00	0	0.00	50.30	1	811	0.12%
2018/05/11	0	0.00	1	50.70	50.50	-1	791	-0.13%
2018/05/09	2	51.50	4	52.00	51.50	-2	762	-0.26%
2018/05/08	2	51.05	4	50.95	50.90	-2	726	-0.28%
2018/05/07	8	51.85	3	51.80	51.80	5	702	0.71%
2018/05/04	0	0.00	3	49.53	50.50	-3	598	-0.50%
2018/05/03	1	48.80	0	0.00	49.20	1	555	0.18%
2018/04/24	1	48.55	0	0.00	48.50	1	491	0.20%
2018/04/23	7	49.54	11	49.81	50.00	-4	478	-0.84%
2018/04/16	2	48.30	0	0.00	48.30	2	464	0.43%
2018/04/13	1	48.50	0	0.00	48.80	1	458	0.22%
2018/04/12	17	48.96	0	0.00	48.80	17	455	3.74%
2018/04/11	3	48.73	0	0.00	48.70	3	452	0.66%
2018/04/10	0	0.00	1	49.15	48.90	-1	445	-0.22%
2018/04/09	102	49.77	1	49.50	49.65	101	426	23.70%	大買/鉅額交易
2018/04/03	0	0.00	2	48.10	48.20	-2	373	-0.54%
2018/04/02	2	48.38	0	0.00	48.20	2	367	0.54%
2018/03/30	0	0.00	1	48.25	48.25	-1	339	-0.29%
2018/03/29	6	48.30	6	48.48	48.35	0	327	0.00%
2018/03/28	5	47.60	3	47.35	47.60	2	292	0.68%
2018/03/26	1	47.10	1	46.80	46.80	0	259	0.00%
2018/03/23	20	45.05	0	0.00	45.75	20	240	8.30%
2018/03/22	50	46.14	1	46.00	45.90	49	237	20.65%
2018/03/21	41	46.51	0	0.00	46.40	41	232	17.65%
2018/03/20	20	46.55	0	0.00	46.55	20	225	8.87%
2018/03/19	10	45.95	0	0.00	46.30	10	212	4.72%
2018/03/16	18	45.77	0	0.00	45.85	18	220	8.17%
2018/03/14	1	45.60	1	45.65	45.65	0	224	0.00%
2018/03/06	2	44.75	0	0.00	44.80	2	241	0.83%
2018/03/02	18	44.66	1	44.70	44.70	17	245	6.92%
2018/03/01	10	44.73	0	0.00	44.90	10	246	4.05%
2018/02/27	8	44.90	0	0.00	44.90	8	247	3.24%
2018/02/26	8	44.95	1	44.95	44.95	7	248	2.82%
2018/02/22	5	44.45	0	0.00	44.75	5	254	1.97%
2018/02/09	4	43.50	0	0.00	43.95	4	286	1.40%
2018/02/08	3	44.15	0.2	44.45	44.30	2.8	284	0.99%
2018/02/07	0	44.40	0	0.00	44.35	0	284	0.00%
2018/02/06	20	44.80	0	0.00	44.00	20	283	7.06%
2018/02/05	5	45.35	0	0.00	45.35	5	277	1.80%
2018/02/01	5	45.70	0	0.00	45.85	5	278	1.80%
2018/01/31	6	45.54	5	45.55	45.75	1	278	0.36%
2018/01/30	25	45.79	1.1	45.79	45.70	23.9	278	8.57%
2018/01/29	10	45.89	0	0.00	45.85	10	277	3.60%
2018/01/26	5	45.80	0	0.00	45.90	5	276	1.81%
2018/01/25	17	45.80	0	0.00	45.95	17	273	6.21%
2018/01/24	2	45.95	0	0.00	46.00	2	271	0.74%
2018/01/23	5	45.80	1	46.25	45.90	4	269	1.49%
2018/01/19	10	45.50	0	0.00	45.65	10	260	3.83%
2018/01/18	10	45.75	0	0.00	45.55	10	259	3.86%
2018/01/17	9	45.65	0	0.00	45.65	9	256	3.51%
2018/01/16	30	45.97	0	0.00	45.80	30	257	11.63%
2018/01/15	20	46.10	0	0.00	46.15	20	247	8.10%
2018/01/12	0	0.00	1	45.20	45.30	-1	223	-0.45%