台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.79%
  • 成交量
    437
  • 產業
    上櫃 電機機械類股▼0.29%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬在 (4543)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2800.00115.3015.25-187-1.14%
2021/05/27115.2000.0015.201871.14%
2021/05/2400.00115.5015.15-189-1.12%
2021/05/21115.1000.0015.101891.12%
2021/05/1900.00115.3515.35-191-1.10%
2021/05/18215.10215.2015.100920.00%
2021/05/14115.1000.0015.051911.09%
2021/05/12115.10115.3015.450880.00%
2021/01/1800.00116.0516.20-121-4.59%
2021/01/14116.0000.0015.851204.77%
2020/12/31115.85115.9515.950270.00%
2020/12/1500.00116.2015.80-133-2.94%
2020/12/14116.1000.0016.101342.91%
2020/12/0900.00116.3016.30-135-2.83%
2020/12/07116.3000.0016.301382.60%
2020/11/2700.00115.4515.45-163-1.57%
2020/11/26115.5000.0015.501671.49%
2020/08/17114.45114.3514.350290.00%
2020/07/13515.55515.0414.950350.00%
2020/07/0600.00114.9015.10-136-2.73%
2020/06/24115.0000.0015.001382.58%
2020/06/1900.00115.0015.00-138-2.58%
2020/06/11115.0000.0015.001432.31%
2020/06/0200.00115.1515.00-142-2.35%
2020/05/28115.0000.0014.851412.39%
2020/05/15115.30115.2515.250390.00%
2020/05/1300.00116.2516.25-138-2.62%
2020/05/12216.08116.2516.101382.59%
2020/04/29115.10115.3015.150340.00%
2020/04/24214.93215.1015.100310.00%
2020/04/2300.00115.4515.45-130-3.32%
2020/04/21115.2000.0015.101293.43%
2020/04/2000.00115.6515.60-128-3.46%
2020/04/17115.50115.6515.450280.00%
2020/04/16115.5000.0015.551273.66%
2020/04/15115.40115.5015.500260.00%
2020/04/1400.00115.2015.50-126-3.80%
2020/04/13115.0500.0015.001273.69%
2020/04/1000.00115.6015.55-126-3.79%
2020/04/09115.65115.9515.500260.00%
2020/04/08115.5000.0015.501253.94%
2020/04/01213.20213.3313.500230.00%
2020/03/31113.35113.3513.350220.00%
2020/03/27111.90112.0012.200210.00%
2020/03/2400.00111.5011.80-119-5.19%
2020/03/23111.0500.0011.151185.41%
2020/03/2000.00111.3511.95-117-5.64%
2020/03/18112.95113.1512.400120.00%
2020/03/17112.95112.9012.950120.00%
2020/03/05117.3000.0017.451118.56%
2020/03/0400.00117.4517.50-111-8.61%
2020/03/02117.3000.0017.301137.30%
2020/02/1300.00117.5517.60-114-7.03%
2020/02/05117.8000.0017.701147.01%
2019/12/2500.00118.4018.30-115-6.34%
2019/12/02118.1500.0018.201146.89%
2019/11/2900.00118.4018.40-114-6.91%
2019/11/26118.7500.0018.651137.21%
2019/11/1500.00118.6018.70-113-7.30%
2019/11/04118.60118.8018.500120.00%
2019/10/23119.2000.0019.101146.91%
2019/10/0400.00119.3519.35-116-6.06%
2019/10/02119.2000.0019.201165.99%
2019/09/2300.00119.5019.50-116-6.12%
2019/09/12119.4000.0019.401165.96%
2019/08/30119.80119.8519.850170.00%
2019/08/19220.00220.1319.950170.00%
2019/08/1300.00119.8019.80-116-6.07%
2019/08/06120.2000.0020.151165.95%
2019/07/2600.00121.0020.40-120-4.93%
2019/07/25120.7000.0020.701214.72%
2019/07/1500.00120.4520.50-121-4.55%
2019/07/12120.15120.4020.150210.00%
2019/07/0300.00520.1020.10-538-13.07%
2019/05/31121.1500.0021.251551.80%
2019/05/22121.30121.5021.800710.00%
2019/05/1400.00120.5021.50-177-1.29%
2019/05/13120.3500.0020.401771.28%
2019/04/101721.871822.0421.70-1216-0.46%
2019/04/03120.80121.0020.9002030.00%
2019/03/28220.00220.2520.1502020.00%
2019/02/22120.60120.7520.4001870.00%
2019/02/19120.40120.5520.5501780.00%
2019/02/1300.00120.7020.60-1173-0.58%
2019/02/12120.30220.7520.35-1173-0.58%
2019/02/11120.4000.0020.3511730.58%
2019/01/30121.1500.0020.9011700.59%
2019/01/28221.55221.5521.4001680.00%
2019/01/24121.60121.5521.9501660.00%
2019/01/21424.411923.2823.00-15156-9.58%
2019/01/171723.19423.0123.501312710.23%
2019/01/16323.4500.0023.553953.15%
2019/01/15121.10121.4521.450480.00%
2018/12/12118.60118.7018.700590.00%
2018/12/10118.15118.5018.500600.00%
2018/12/0300.00119.1519.20-164-1.54%
2018/11/27119.0000.0019.001661.51%
2018/11/2600.00119.0519.00-166-1.49%
2018/11/21118.9000.0018.901691.44%
2018/11/1900.00119.0019.25-176-1.30%
2018/11/16218.75118.9018.901771.29%
2018/10/30117.60117.8017.8001120.00%
2018/10/24118.20118.3518.1501140.00%
2018/10/2300.00118.3518.35-1116-0.86%
2018/10/19218.55118.8018.2511170.85%
2018/10/16118.75118.9518.7001160.00%
2018/10/15118.35118.5018.7501170.00%
2018/10/11217.83318.1717.55-1117-0.85%
2018/10/09120.60220.1519.40-1116-0.86%
2018/10/08122.0000.0021.0511110.89%
2018/10/05123.5500.0023.3511090.91%
2018/10/0400.00124.0024.35-1108-0.92%
2018/10/02124.85125.0524.8501070.00%
2018/10/01125.1000.0024.8511100.91%
2018/09/28125.25125.5025.2501080.00%
2018/09/27124.80225.0525.40-1106-0.94%
2018/09/25125.40125.5524.7501040.00%
2018/09/21125.00125.3525.4001010.00%
2018/09/1900.00123.6023.60-194-1.05%
2018/09/17123.45123.8523.450970.00%
2018/09/13123.35123.5523.200950.00%
2018/09/12123.10123.8523.100950.00%
2018/09/11323.45323.7523.450950.00%
2018/09/07124.0000.0024.051971.02%
2018/09/0600.00124.2524.00-197-1.02%
2018/08/31124.10124.4024.250980.00%
2018/08/28123.35123.6023.250970.00%
2018/08/24124.5500.0022.951941.06%
2018/08/23125.5000.0025.151891.11%
2018/08/22125.50125.7525.800890.00%
2018/08/21125.15125.4025.750880.00%
2018/08/2000.00125.7525.30-187-1.14%
2018/08/17125.6000.0025.051851.17%
2018/08/1600.00125.1025.50-183-1.20%
2018/08/15224.83125.1024.651821.21%
2018/08/1400.00225.5525.45-281-2.47%
2018/08/13324.65224.8325.601791.25%
2018/08/10126.70227.2826.55-174-1.34%
2018/08/09427.93228.2527.102712.78%
2018/08/0300.00323.3024.05-353-5.61%
2018/08/01324.7000.0024.203525.71%
2018/07/2700.00122.3523.00-145-2.18%
2018/07/17122.10222.0322.15-143-2.31%
2018/07/11122.4000.0022.501432.31%
2018/06/29122.00122.7023.100410.00%
2018/06/26120.60121.0023.000390.00%
2018/06/19121.8500.0022.101342.93%
2018/05/0700.001019.0519.00-1023-43.29%
2018/04/16120.25120.4520.450190.00%
2018/02/2600.00118.6018.55-110-9.36%
2018/02/23118.4000.0018.401109.40%
2018/02/0800.00118.2518.20-110-9.38%
2018/02/07118.1000.0018.201109.36%
萬在 相關文章
萬在 相關影音