長佳 (4550)-富邦-延吉券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
38.65
漲跌
▲1.20
漲幅
+3.20%
成交量
239張
產業
上櫃電機機械類股▲0.89%
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/24	5	22.70	0	0.00	22.90	5	149	3.35%
2021/05/21	1	22.50	0	0.00	22.50	1	148	0.67%
2021/05/12	0	0.00	1	24.25	23.20	-1	141	-0.71%
2021/05/06	10	25.40	0	0.00	25.40	10	136	7.33%
2021/05/05	0	0.00	0	25.30	25.30	0	136	-0.01%
2021/04/28	0	0.00	2	26.20	26.30	-2	133	-1.50%
2021/04/27	2	26.23	1	26.00	26.30	1	133	0.75%
2021/04/22	0	0.00	7	26.30	26.10	-7	131	-5.32%
2021/04/21	0	0.00	6	26.45	26.50	-6	130	-4.60%
2021/04/19	6	26.65	0	0.00	26.65	6	129	4.62%
2021/04/14	0.8	26.00	0	0.00	25.85	0.8	127	0.63%
2021/04/13	0	0.00	2	26.50	26.25	-2	128	-1.56%
2021/04/12	6	26.30	0	0.00	26.20	6	133	4.49%
2021/04/08	1	26.25	1	26.30	26.30	0	135	0.00%
2021/04/01	0	0.00	3.1	26.80	26.65	-3.1	132	-2.31%
2021/03/30	5	26.80	0	0.00	26.85	5	130	3.83%
2021/03/29	6	26.95	1	27.50	26.80	5	128	3.89%
2021/03/22	8	27.51	0	0.00	26.70	8	105	7.56%
2021/03/19	6	25.85	4.1	26.50	26.50	1.9	87	2.20%
2021/03/12	0	0.00	0	23.80	23.75	0	58	-0.07%
2021/03/09	0	0.00	0	23.90	24.50	0	56	-0.07%
2021/03/05	0	0.00	2	23.78	23.75	-2	57	-3.48%
2021/02/01	0	0.00	1	22.20	22.20	-1	55	-1.80%
2021/01/28	0	0.00	1	22.20	22.15	-1	55	-1.81%
2021/01/14	0	0.00	3	22.83	23.00	-3	51	-5.88%
2021/01/05	0	0.00	10.2	25.24	24.55	-10.2	43	-23.21%
2020/12/02	0.1	22.80	0	0.00	22.80	0.1	34	0.23%
2020/11/11	0	0.00	0.1	22.30	22.25	-0.1	30	-0.33%
2020/10/30	0	0.00	1	22.65	22.15	-1	39	-2.55%
2020/10/06	0	0.00	0.1	22.30	22.25	-0.1	54	-0.10%
2020/10/05	0.1	22.45	0	0.00	22.35	0.1	56	0.09%
2020/09/17	0	0.00	0	22.90	22.80	0	67	-0.03%
2020/09/16	0	22.90	0	0.00	22.90	0	68	0.04%
2020/08/20	0	0.00	2	21.85	21.60	-2	72	-2.76%
2020/08/17	0	0.00	2	21.50	22.25	-2	73	-2.73%
2020/07/28	4	24.20	0	0.00	24.20	4	77	5.13%
2020/07/27	1	24.90	0	0.00	25.20	1	75	1.32%
2020/07/22	2	25.45	1	25.60	25.45	1	78	1.27%
2020/07/21	0	0.00	1	25.50	25.50	-1	79	-1.25%
2020/07/13	0	0.00	2	25.80	25.80	-2	126	-1.58%
2020/07/09	0	0.00	1	26.50	26.40	-1	128	-0.78%
2020/07/03	0	0.00	2	25.98	25.85	-2	132	-1.50%
2020/06/19	1	26.80	0	0.00	26.40	1	163	0.61%
2020/06/18	0	0.00	1	26.45	26.65	-1	171	-0.58%
2020/06/16	0	0.00	2	26.65	26.65	-2	178	-1.12%
2020/06/09	0	0.00	1	26.35	26.35	-1	198	-0.50%
2020/06/08	1	26.40	0	0.00	26.35	1	203	0.49%
2020/06/05	0	0.00	1	26.25	26.30	-1	205	-0.49%
2020/06/02	0	0.00	2	25.83	25.70	-2	211	-0.94%
2020/05/18	0	0.00	2	25.30	25.25	-2	240	-0.83%
2020/05/15	5	25.50	0	0.00	25.75	5	241	2.07%
2020/05/13	10	26.10	1	26.40	26.20	9	239	3.76%
2020/05/08	0	0.00	1	26.75	26.60	-1	243	-0.41%
2020/04/23	0	0.00	15	27.58	26.10	-15	331	-4.53%
2020/04/22	0	0.00	21	25.64	26.40	-21	330	-6.35%
2020/04/21	4	26.74	5	27.09	26.70	-1	331	-0.30%
2020/04/20	0	0.00	5	25.59	25.85	-5	332	-1.50%
2020/04/17	1	23.60	0	0.00	23.50	1	337	0.30%
2020/04/08	1	22.70	0	0.00	22.80	1	365	0.27%
2020/04/06	0	0.00	1	23.15	23.10	-1	362	-0.28%
2020/03/27	20	22.20	0	0.00	22.10	20	358	5.58%
2020/03/24	0	0.00	3	22.80	21.90	-3	333	-0.90%
2020/03/19	2	21.65	0	0.00	21.65	2	322	0.62%
2020/03/18	2	24.30	0	0.00	24.05	2	316	0.63%
2020/03/16	0	0.00	2	26.80	25.60	-2	315	-0.63%
2020/03/13	1	25.75	0	0.00	25.80	1	314	0.32%
2020/03/12	10	27.30	0	0.00	27.90	10	321	3.11%
2020/03/11	1	28.55	1	29.10	28.00	0	317	0.00%
2020/03/10	0	0.00	1	28.35	28.35	-1	314	-0.32%
2020/03/09	5	27.25	0	0.00	28.65	5	313	1.60%
2020/03/06	12	28.56	4	28.59	28.50	8	309	2.58%
2020/02/27	3	27.00	0	0.00	27.00	3	308	0.97%
2020/02/24	8	28.84	0	0.00	28.75	8	298	2.68%
2020/02/20	3	29.60	0	0.00	29.55	3	293	1.02%
2020/02/19	1	29.60	0	0.00	29.55	1	297	0.34%
2020/02/18	3	29.77	0	0.00	29.65	3	299	1.00%
2020/02/12	1	29.60	0	0.00	29.80	1	329	0.30%
2020/02/11	1	29.50	0	0.00	29.50	1	328	0.30%
2020/02/10	0	0.00	1.3	30.20	28.95	-1.3	329	-0.39%
2020/02/07	1.3	31.63	0	0.00	31.35	1.3	313	0.41%
2020/02/06	0	0.00	3	32.37	31.55	-3	312	-0.96%
2020/02/05	18	32.19	23	32.59	31.60	-5	310	-1.61%
2020/02/04	0	0.00	3	32.17	32.65	-3	293	-1.02%
2020/01/31	0	0.00	2	30.45	30.70	-2	285	-0.70%
2020/01/20	0	0.00	3	31.87	32.70	-3	272	-1.10%
2020/01/15	1	30.70	0	0.00	30.90	1	275	0.36%
2020/01/14	1	32.70	1	31.90	31.05	0	305	0.00%
2020/01/03	0	0.00	5	28.53	28.45	-5	265	-1.88%
2019/12/24	0	0.00	1	27.50	27.25	-1	271	-0.37%
2019/12/18	0	0.00	1	27.55	27.50	-1	270	-0.37%
2019/12/12	2	27.70	0	0.00	27.40	2	269	0.74%
2019/12/09	5	27.24	0	0.00	27.10	5	262	1.91%
2019/12/06	1	27.05	0	0.00	27.05	1	260	0.38%
2019/12/05	10	27.11	0	0.00	27.05	10	264	3.79%
2019/11/20	0	0.00	0	27.15	27.15	0	310	-0.01%
2019/11/19	0	27.15	0	0.00	27.15	0	323	0.01%
2019/11/18	1	27.05	0	0.00	26.95	1	332	0.30%
2019/11/13	1	27.60	0	0.00	27.70	1	402	0.25%
2019/11/12	3	27.85	0	0.00	28.00	3	434	0.69%
2019/11/07	1	25.40	0	0.00	25.90	1	409	0.24%
2019/11/05	1	25.70	0	0.00	26.35	1	402	0.25%
2019/11/04	1	26.00	1	26.15	25.90	0	400	0.00%
2019/10/31	1	26.00	0	0.00	25.50	1	397	0.25%
2019/10/29	0	0.00	2	26.10	26.65	-2	384	-0.52%
2019/10/24	0	0.00	12	25.63	25.30	-12	370	-3.24%
2019/10/22	10	26.55	0	0.00	26.10	10	351	2.85%
2019/10/08	1	23.90	1	24.00	23.50	0	293	0.00%
2019/09/10	0	0.00	8	22.00	22.15	-8	285	-2.80%
2019/09/05	2	22.70	0	0.00	22.70	2	267	0.75%
2019/09/04	1	22.75	0	0.00	22.80	1	265	0.38%
2019/09/02	2	22.20	0	0.00	22.30	2	252	0.79%
2019/08/30	6	22.38	0	0.00	22.15	6	250	2.39%
2019/08/22	0	0.00	8	23.26	22.70	-8	220	-3.63%
2019/08/20	26	23.12	2	22.75	23.20	24	197	12.17%
2019/08/15	0	0.00	1	21.50	21.50	-1	119	-0.84%
2019/08/07	2	17.70	0	0.00	17.80	2	80	2.48%
2019/07/19	2	17.80	0	0.00	17.80	2	91	2.18%
2019/07/11	0	0.00	1	17.76	18.00	-1	91	-1.10%
2019/07/10	1	18.65	2	18.61	18.60	-1	87	-1.19%
2019/07/09	2	18.50	0	0.00	18.60	2	88	2.26%
2019/07/04	0.1	18.40	0	0.00	18.55	0.1	88	0.06%
2019/07/02	2	18.00	0	0.00	18.25	2	87	2.30%
2019/06/17	0	0.00	2	18.00	18.20	-2	94	-2.11%
2019/05/14	1	18.10	0	0.00	18.05	1	91	1.10%
2019/05/06	0	0.00	5	18.10	17.95	-5	85	-5.88%
2019/04/29	1	17.80	0	0.00	17.95	1	86	1.16%
2019/04/15	7	17.75	0	0.00	17.75	7	78	8.87%
2019/02/22	0	0.00	17	16.55	16.55	-17	52	-32.17%
2018/12/20	1	18.50	1	18.10	17.10	0	32	0.00%
2018/12/19	3	17.95	3	18.07	17.90	0	27	0.00%
2018/12/03	0	0.00	1	16.45	16.80	-1	13	-7.26%
2018/06/04	0	0.00	5	18.35	18.40	-5	102	-4.88%
2018/05/09	1	19.15	0	0.00	19.15	1	93	1.07%
2018/03/22	0	0.00	1	20.55	20.05	-1	64	-1.55%
2018/03/21	1	20.70	1	20.65	20.65	0	60	0.00%
2018/03/20	1	20.70	0	0.00	20.55	1	57	1.73%
2018/03/08	5	17.80	0	0.00	17.85	5	17	28.99%
2018/03/05	3	18.00	0	0.00	18.00	3	17	17.14%