台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    15.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    301
  • 產業
    上市 化學類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德淵 (4720)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2100.00314.6814.75-31,663-0.18%
2021/05/20614.4000.0014.4061,6900.35%
2021/05/1700.001013.6514.15-101,673-0.60%
2021/05/12515.31915.1315.30-41,626-0.25%
2021/05/11417.0000.0016.7541,5950.25%
2021/05/07117.45317.4017.60-21,583-0.13%
2021/05/05217.33117.4017.2011,5680.06%
2021/05/04116.851017.4916.75-91,566-0.57%
2021/05/03117.952017.7517.70-191,538-1.23%
2021/04/29418.4000.0018.3541,5560.26%
2021/04/28418.36118.7518.6531,5530.19%
2021/04/23218.08517.9517.95-31,541-0.19%
2021/04/227319.095218.4318.20211,5171.38%
2021/04/21920.21419.6620.1551,3790.36%
2021/04/2000.001119.0819.10-111,159-0.95%
2021/04/19218.55318.6718.40-11,124-0.09%
2021/04/16417.99117.9018.2031,1110.27%
2021/04/15217.93118.2018.0511,1080.09%
2021/04/14117.55217.1817.40-11,091-0.09%
2021/04/131118.5600.0017.90111,0851.01%
2021/04/1200.00319.0818.30-31,075-0.28%
2021/04/09318.60118.7518.8021,0410.19%
2021/04/08818.55818.9218.7001,0430.00%
2021/04/07817.731318.2818.45-51,078-0.46%
2021/04/061117.231017.6317.7019560.10%
2021/03/31216.1500.0016.1028290.24%
2021/03/30116.1000.0016.1018420.12%
2021/03/23115.9500.0016.0018970.11%
2021/03/2200.000.115.8515.95-0.1899-0.01%
2021/03/18116.1500.0016.0519050.11%
2021/03/1600.00116.3016.30-1922-0.11%
2021/03/1500.002016.1016.30-20914-2.19%
2021/03/10115.9000.0015.8519570.10%
2021/02/26115.9500.0015.9511,2590.08%
2021/02/22115.65115.6015.9501,3270.00%
2021/02/1900.00415.1014.90-41,298-0.31%
2021/01/080.316.2000.0016.200.31,1290.03%
2021/01/0600.008215.9215.75-821,114-7.36%
2021/01/054316.4400.0016.35431,0833.97%
2020/12/31316.2500.0016.2531,0670.28%
2020/12/303716.371216.3816.60251,0262.44%
2020/12/2500.004815.2515.30-48904-5.31%
2020/12/234815.8600.0015.40488815.45%
2020/12/09115.2500.0015.2017890.13%
2020/12/04115.5500.0015.3518700.11%
2020/12/0300.000.415.6015.70-0.4865-0.04%
2020/11/301116.26415.9916.2078660.81%
2020/11/27115.0000.0015.0017120.14%
2020/11/2500.00114.8014.80-1724-0.14%
2020/11/2400.00114.7014.75-1729-0.14%
2020/11/2300.000.214.5014.70-0.2791-0.02%
2020/11/19114.0500.0014.0517600.13%
2020/11/1700.00113.7013.85-1760-0.13%
2020/11/1300.00113.1513.20-1771-0.13%
2020/10/120.213.2000.0013.300.29330.02%
2020/10/06113.5000.0013.5019430.11%
2020/10/0500.002113.4013.50-211,054-1.99%
2020/09/2821.213.2000.0013.2521.21,0911.94%
2020/09/210.114.0500.0014.100.11,2990.01%
2020/09/17114.3500.0014.2511,3140.08%
2020/09/11115.05515.0014.30-41,404-0.28%
2020/09/0700.00114.7014.45-11,334-0.07%
2020/09/04614.4600.0014.4061,3160.46%
2020/08/2600.00113.7014.40-11,308-0.08%
2020/08/20113.0000.0012.8011,4780.07%
2020/08/1900.00113.9513.65-11,564-0.06%
2020/07/31112.5000.0012.5013,5050.03%
2020/07/2100.00113.4513.25-14,064-0.02%
2020/07/16113.9000.0013.9014,0380.02%
2020/07/15114.1000.0014.0014,0360.02%
2020/07/1400.00114.7014.20-14,032-0.02%
2020/07/09114.1500.0014.1513,8930.03%
2020/07/080.114.2500.0014.300.13,8780.00%
2020/07/060.314.3000.0014.350.33,8520.01%
2020/07/0100.00114.4514.60-13,799-0.03%
2020/06/24213.9500.0013.9523,6080.06%
2020/06/2300.00314.2514.25-33,598-0.08%
2020/06/190.213.90913.9514.00-8.93,498-0.25%
2020/06/18114.05114.3014.0003,4870.00%
2020/06/1700.00114.2014.05-13,476-0.03%
2020/06/151513.801513.8513.8503,4550.00%
2020/06/12213.55513.5513.55-33,430-0.09%
2020/06/11114.1000.0013.9013,4180.03%
2020/06/10214.4000.0014.6523,3900.06%
2020/06/0500.00114.3514.25-13,345-0.03%
2020/06/040.114.1000.0014.100.13,3420.00%
2020/06/03114.30114.4514.1503,4160.00%
2020/06/02414.2100.0014.2043,4240.12%
2020/06/01115.00114.8514.8003,3960.00%
2020/05/29215.4300.0015.5523,3700.06%
2020/05/282014.70114.8514.65193,3100.57%
2020/05/27114.35114.7514.3503,3890.00%
2020/05/26214.6800.0014.5523,3640.06%
2020/05/25215.40416.6015.40-23,284-0.06%
2020/05/222118.073317.5216.95-123,173-0.38%
2020/05/211218.13418.2518.0083,0440.26%
2020/05/20418.103117.7818.15-272,899-0.93%
2020/05/19317.3000.0016.9032,6770.11%
2020/05/18217.85617.2317.85-42,585-0.15%
2020/05/141517.3000.0016.70152,4860.60%
2020/05/13817.61317.1517.5552,4620.20%
2020/05/12616.7000.0016.7562,3700.25%
2020/05/081119.25317.8817.1082,1540.37%
2020/05/071717.282018.3718.95-31,842-0.16%
2020/05/062917.17817.2317.25211,4741.42%
2020/05/05115.700.115.7015.7011,2040.08%
2020/05/04113.45313.9314.30-21,111-0.18%
2020/04/30414.45214.8814.4521,0740.19%
2020/04/2900.00115.4015.00-11,044-0.10%
2020/04/2800.000.114.6014.60-0.1943-0.01%
2020/04/2400.00112.0012.10-1852-0.12%
2020/04/210.111.4000.0011.400.18380.01%
2020/04/14111.7500.0011.9518190.12%
2020/04/0600.00511.7012.05-5805-0.62%
2020/03/31111.5000.0011.4518000.12%
2020/03/30111.2500.0011.5017990.13%
2020/03/2700.00111.6011.45-1798-0.13%
2020/03/24111.0500.0011.0517910.13%
2020/03/1900.00110.2510.80-1784-0.13%
2020/03/16112.1500.0011.9017580.13%
2020/03/12112.7000.0012.7017270.14%
2020/03/1100.00214.2014.00-2704-0.28%
2020/03/10115.4500.0014.5016850.15%
2020/03/09315.85815.9115.10-5657-0.76%
2020/03/061015.20414.9514.8565661.06%
2020/02/26115.15714.9914.70-6318-1.89%
2020/02/2500.00214.9814.65-2294-0.68%
2020/02/24114.950.114.9015.000.92720.34%
2020/02/21314.5300.0014.1532421.24%
2020/02/2000.00614.1813.95-6230-2.60%
2020/02/18714.5700.0014.5072043.42%
2020/02/1700.00115.2514.40-1184-0.54%
2020/02/14214.851.114.8514.850.91030.87%
2020/01/3000.00113.6013.60-142-2.37%
2019/09/20113.8500.0013.951671.48%
2019/09/0200.000.113.9514.05-0.166-0.17%
2019/08/220.114.2000.0014.200.1640.17%
2019/07/260.114.3500.0014.450.1540.20%
2019/07/2500.001.114.6114.90-1.147-2.26%
2019/07/2300.00113.7513.80-129-3.42%
2019/07/221.113.89113.8013.800.1280.28%
2019/07/1700.000.113.4013.50-0.125-0.33%
2019/05/0300.00113.5013.60-145-2.18%
2019/04/2600.00213.5513.70-245-4.42%
2018/07/184514.424514.4813.9001610.00%
2018/06/252014.502014.6314.2001220.00%
2018/05/3000.00214.1013.95-298-2.03%
2018/03/1500.00114.4514.55-169-1.43%
2018/02/2700.000.114.4014.45-0.163-0.08%
2018/01/2900.00114.5014.50-160-1.65%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音