泰博 (4736)-富邦-延吉券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
114張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	26.1	215.32	64	214.41	212.00	-37.9	1,863	-2.03%
2021/05/27	13.1	217.45	21	215.83	218.00	-8	1,787	-0.44%
2021/05/26	21.1	220.34	19	220.21	213.50	2.1	1,717	0.12%
2021/05/25	10.1	210.92	42.3	209.80	217.00	-32.2	1,590	-2.02%
2021/05/24	21.1	207.46	17.5	208.82	212.00	3.6	1,419	0.26%
2021/05/21	14	193.00	5	194.10	193.00	9	1,227	0.73%
2021/05/20	1	185.00	48	192.38	190.00	-47	1,141	-4.12%
2021/05/19	10	178.80	3	182.83	177.50	7	1,081	0.65%
2021/05/18	4	189.63	3	184.17	186.00	1	1,026	0.10%
2021/05/17	7.3	187.90	86	192.23	195.00	-78.8	904	-8.71%
2021/05/14	1	169.00	11	176.36	177.50	-10	814	-1.23%
2021/05/13	8	171.06	14	173.75	173.00	-6	783	-0.77%
2021/05/12	8.2	165.06	9	169.22	164.50	-0.8	746	-0.11%
2021/05/11	2	159.50	3	159.50	160.00	-1	725	-0.14%
2021/05/10	4	162.25	3	163.50	163.00	1	715	0.14%
2021/05/07	0	0.00	2	172.50	172.00	-2	704	-0.28%
2021/05/06	7	170.79	3	173.33	172.00	4	708	0.56%
2021/05/05	0	0.00	8	170.69	173.00	-8	705	-1.13%
2021/05/04	2.1	159.23	5	158.60	162.50	-2.9	696	-0.41%
2021/05/03	7	168.14	0	0.00	166.00	7	707	0.99%
2021/04/29	1	174.50	0	0.00	171.50	1	704	0.14%
2021/04/28	25	176.12	1	175.50	175.50	24	702	3.41%
2021/04/27	3	179.00	11	180.64	178.50	-8	713	-1.12%
2021/04/26	10	177.65	1	178.00	177.50	9	713	1.26%
2021/04/22	9	179.50	1	183.00	177.50	8	725	1.10%
2021/04/21	0	0.00	1	182.50	181.00	-1	729	-0.14%
2021/04/20	4	180.50	0	0.00	180.50	4	738	0.54%
2021/04/19	10	181.40	0	0.00	181.50	10	752	1.33%
2021/04/16	1	181.50	2	183.75	182.50	-1	765	-0.13%
2021/04/15	0	0.00	1	182.50	183.00	-1	770	-0.13%
2021/04/14	6	179.67	10	182.15	181.00	-4	778	-0.51%
2021/04/13	12.5	180.96	0	0.00	180.00	12.5	780	1.60%
2021/04/12	0.5	184.00	0	0.00	182.50	0.5	780	0.06%
2021/04/09	7	183.86	0	0.00	183.50	7	777	0.90%
2021/04/08	0	0.00	6	188.42	191.00	-6	761	-0.79%
2021/04/07	1	183.00	3	185.17	186.00	-2	748	-0.27%
2021/04/06	1	183.50	0	0.00	183.00	1	750	0.13%
2021/04/01	8	184.00	2	186.50	184.00	6	750	0.80%
2021/03/31	4	186.50	0	0.00	185.50	4	758	0.53%
2021/03/30	3	187.83	5	189.40	188.00	-2	760	-0.26%
2021/03/26	0	0.00	1	183.50	184.00	-1	801	-0.12%
2021/03/25	0	0.00	2	184.00	183.00	-2	812	-0.25%
2021/03/24	0	0.00	1	187.00	185.00	-1	817	-0.12%
2021/03/23	0	0.00	14	184.43	184.00	-14	815	-1.72%
2021/03/22	4	180.75	4	182.63	181.00	0	820	0.00%
2021/03/19	5	180.20	0	0.00	181.00	5	819	0.61%
2021/03/18	0	0.00	2	183.00	182.50	-2	821	-0.24%
2021/03/17	26	183.00	5	183.60	182.50	21	838	2.50%
2021/03/15	1	181.00	1	183.00	181.00	0	919	0.00%
2021/03/12	6	182.50	0	0.00	181.50	6	939	0.64%
2021/03/11	5	181.60	0	0.00	182.50	5	956	0.52%
2021/03/10	0	0.00	4	187.25	186.00	-4	948	-0.42%
2021/03/09	7	183.71	4	186.00	185.50	3	955	0.31%
2021/03/08	5	185.90	1	189.00	187.00	4	970	0.41%
2021/03/05	4	186.38	7	188.93	187.00	-3	1,030	-0.29%
2021/03/04	8	186.69	1	190.50	187.00	7	1,076	0.65%
2021/03/03	4	189.00	5	191.00	190.00	-1	1,079	-0.09%
2021/03/02	6	190.67	0	0.00	189.00	6	1,086	0.55%
2021/02/26	1	196.50	1	198.00	196.50	0	1,119	0.00%
2021/02/25	1	202.50	15	200.33	201.00	-14	1,114	-1.26%
2021/02/24	1	196.00	2	196.75	196.50	-1	1,082	-0.09%
2021/02/23	0	0.00	8	195.94	193.00	-8	1,081	-0.74%
2021/02/22	1	198.00	10	199.20	198.00	-9	1,087	-0.83%
2021/02/19	10	188.00	60.1	190.61	192.50	-50.1	1,103	-4.54%
2021/02/18	8	183.06	3	184.33	184.00	5	1,144	0.44%
2021/02/17	0	0.00	11	183.09	183.00	-11	1,160	-0.95%
2021/02/05	6	179.67	0	0.00	179.00	6	1,195	0.50%
2021/02/04	6	180.42	6	182.83	180.00	0	1,227	0.00%
2021/02/03	2	180.00	0	0.00	181.00	2	1,291	0.15%
2021/02/02	4	180.50	0	0.00	180.50	4	1,365	0.29%
2021/02/01	1	180.50	5	182.10	180.50	-4	1,387	-0.29%
2021/01/29	5	180.10	25	180.74	179.50	-20	1,448	-1.38%
2021/01/28	1	180.00	3	183.33	181.50	-2	1,502	-0.13%
2021/01/27	2	183.75	3	186.50	184.50	-1	1,553	-0.06%
2021/01/26	3	181.50	6	183.58	185.00	-3	1,573	-0.19%
2021/01/25	3	182.17	6	183.42	184.00	-3	1,658	-0.18%
2021/01/22	16	169.38	22	174.30	176.00	-6	1,682	-0.36%
2021/01/21	5	169.80	0	0.00	169.00	5	1,755	0.28%
2021/01/20	9	172.72	0	0.00	171.00	9	1,800	0.50%
2021/01/19	5	178.20	0	0.00	178.00	5	1,842	0.27%
2021/01/18	1.1	179.09	6	182.00	179.00	-4.9	1,858	-0.26%
2021/01/15	20	179.50	0	0.00	178.00	20	1,921	1.04%
2021/01/14	39	181.92	0	0.00	181.50	39	2,120	1.84%
2021/01/13	40	183.99	1	183.50	182.50	39	2,180	1.79%
2021/01/12	35	188.76	18	189.47	187.00	17	2,172	0.78%
2021/01/11	2	185.50	21	187.10	187.00	-19	2,159	-0.88%
2021/01/08	12	180.75	0	0.00	181.00	12	2,148	0.56%
2021/01/07	3	181.67	2	185.50	182.00	1	2,155	0.05%
2021/01/06	31	186.29	6	187.33	183.00	25	2,162	1.16%
2021/01/05	6	180.17	15	184.47	186.00	-9	2,178	-0.41%
2021/01/04	10	181.05	0	0.00	181.00	10	2,199	0.45%
2020/12/31	10	181.25	6	181.42	181.50	4	2,210	0.18%
2020/12/30	30	182.82	0	0.00	183.50	30	2,213	1.36%
2020/12/29	6	180.42	0	0.00	180.50	6	2,223	0.27%
2020/12/28	2	182.25	0	0.00	182.00	2	2,241	0.09%
2020/12/25	17.5	184.00	1	183.50	183.00	16.5	2,252	0.73%
2020/12/24	1	189.00	2	187.25	185.50	-1	2,245	-0.04%
2020/12/23	13	188.04	1	187.00	186.00	12	2,243	0.53%
2020/12/22	3	191.83	25	191.20	191.50	-22	2,239	-0.98%
2020/12/21	4	179.88	3	182.00	182.50	1	2,219	0.05%
2020/12/17	5	184.90	2	186.00	184.00	3	2,245	0.13%
2020/12/16	4	184.50	4	184.13	184.50	0	2,248	0.00%
2020/12/15	3	187.17	4	190.25	186.50	-1	2,247	-0.04%
2020/12/14	15	188.67	6	188.58	188.00	9	2,252	0.40%
2020/12/11	6	187.92	2	187.00	185.00	4	2,278	0.18%
2020/12/10	24	190.25	3	191.33	190.00	21	2,263	0.93%
2020/12/09	58	189.18	11	191.77	188.00	47	2,256	2.08%
2020/12/08	17	200.35	3	201.81	200.50	14	2,213	0.63%
2020/12/07	33	207.29	0	0.00	206.00	33	2,202	1.50%
2020/12/04	4	210.75	1	210.07	211.00	3	2,193	0.14%
2020/12/03	1	214.50	1	211.50	213.00	0	2,193	0.00%
2020/12/02	1	213.50	2	215.75	214.00	-1	2,193	-0.05%
2020/12/01	8	217.44	16	224.59	215.00	-8	2,183	-0.37%
2020/11/30	8	219.25	4	218.50	229.00	4	2,144	0.19%
2020/11/27	1	212.00	0	0.00	214.00	1	2,122	0.05%
2020/11/26	1	214.00	0	0.00	214.00	1	2,127	0.05%
2020/11/25	1	214.00	11	213.73	215.00	-10	2,120	-0.47%
2020/11/24	11	208.86	2	208.50	208.00	9	2,090	0.43%
2020/11/23	2	208.75	3	209.17	208.50	-1	2,092	-0.05%
2020/11/20	4	208.25	0	0.00	208.00	4	2,095	0.19%
2020/11/19	15	212.20	3	213.67	210.50	12	2,089	0.57%
2020/11/18	15	208.90	5	211.60	211.00	10	2,081	0.48%
2020/11/17	13	215.62	1	216.00	209.50	12	2,063	0.58%
2020/11/16	0	0.00	7.3	224.22	226.00	-7.3	2,026	-0.36%
2020/11/13	0	0.00	7	224.29	224.50	-7	2,027	-0.35%
2020/11/12	0.3	218.67	7	217.36	219.50	-6.7	2,006	-0.33%
2020/11/11	8	209.00	19	212.79	217.50	-11	1,992	-0.55%
2020/11/10	27.3	208.43	28	209.27	207.00	-0.7	1,943	-0.04%
2020/11/09	3	229.00	0.1	228.00	230.00	2.9	1,877	0.15%
2020/11/06	6	228.67	9	228.61	230.00	-3	1,875	-0.16%
2020/11/05	19	226.37	10	224.55	223.50	9	1,847	0.49%
2020/11/04	10	214.50	17	214.74	214.50	-7	1,809	-0.39%
2020/11/03	5	222.40	13	223.19	223.00	-8	1,778	-0.45%
2020/11/02	6.3	225.12	23	232.96	220.00	-16.8	1,777	-0.94%
2020/10/30	15	234.70	10	229.85	231.50	5	1,693	0.30%
2020/10/29	51.1	232.05	13	230.88	234.00	38.1	1,652	2.31%
2020/10/28	5	225.40	1	227.00	227.00	4	1,592	0.25%
2020/10/27	1	228.50	3	222.50	220.50	-2	1,546	-0.13%
2020/10/26	3	222.67	0	0.00	222.00	3	1,517	0.20%
2020/10/23	2	226.50	7	227.07	224.00	-5	1,513	-0.33%
2020/10/22	32	227.22	24	223.69	225.50	8	1,458	0.55%
2020/10/21	4	204.75	23	206.26	218.50	-19	1,271	-1.49%
2020/10/20	2	198.25	1	201.00	199.00	1	1,214	0.08%
2020/10/19	0	0.00	4	202.00	201.00	-4	1,232	-0.32%
2020/10/16	3	200.83	5	202.70	201.00	-2	1,242	-0.16%
2020/10/15	14	200.50	5	200.50	201.50	9	1,261	0.71%
2020/10/14	3	204.50	2	205.75	205.50	1	1,296	0.08%
2020/10/13	3	198.50	8	201.31	203.00	-5	1,327	-0.38%
2020/10/12	11	200.05	2	199.25	196.50	9	1,321	0.68%
2020/10/08	10	189.75	0	0.00	189.00	10	1,321	0.76%
2020/10/07	3	194.50	1	195.50	194.50	2	1,328	0.15%
2020/10/06	15	194.87	0	0.00	193.00	15	1,338	1.12%
2020/10/05	2	196.00	6	198.75	198.00	-4	1,369	-0.29%
2020/09/30	0	0.00	10	188.05	192.00	-10	1,427	-0.70%
2020/09/29	5	183.50	1	185.50	184.50	4	1,446	0.28%
2020/09/28	1	184.50	2	186.25	185.50	-1	1,470	-0.07%
2020/09/25	3	181.50	1	183.00	183.00	2	1,485	0.13%
2020/09/24	6	190.25	0	0.00	188.50	6	1,487	0.40%
2020/09/23	3	196.50	0	0.00	196.00	3	1,489	0.20%
2020/09/22	0	0.00	8	203.00	198.50	-8	1,494	-0.54%
2020/09/21	6	198.33	1	203.00	197.00	5	1,478	0.34%
2020/09/17	0	0.00	2	202.50	201.50	-2	1,551	-0.13%
2020/09/16	3	200.50	8	205.88	203.00	-5	1,584	-0.32%
2020/09/15	1	192.50	2	192.50	193.00	-1	1,569	-0.06%
2020/09/14	1	191.00	17	192.00	193.00	-16	1,596	-1.00%
2020/09/11	20	189.28	21	188.57	186.50	-1	1,626	-0.06%
2020/09/10	3	193.50	13	195.31	193.50	-10	1,671	-0.60%
2020/09/09	1	195.50	1	194.50	194.00	0	1,675	0.00%
2020/09/08	1	198.50	1	202.00	198.00	0	1,691	0.00%
2020/09/07	2	199.00	20	200.08	198.00	-18	1,733	-1.04%
2020/09/04	6	202.50	0	0.00	202.50	6	1,773	0.34%
2020/09/03	2	205.75	0	0.00	206.50	2	1,831	0.11%
2020/09/02	0	0.00	5	210.30	213.50	-5	1,842	-0.27%
2020/09/01	3	198.67	2	201.25	199.50	1	1,860	0.05%
2020/08/28	3	205.83	2	206.00	205.50	1	1,944	0.05%
2020/08/27	7	207.00	8	209.50	212.00	-1	2,001	-0.05%
2020/08/26	4	207.38	1	209.00	206.50	3	2,103	0.14%
2020/08/25	0	209.00	1	208.00	207.50	-1	2,158	-0.04%
2020/08/24	2	209.75	3	208.00	209.00	-1	2,199	-0.05%
2020/08/21	39	213.91	18	213.31	215.00	21	2,214	0.95%
2020/08/20	6	203.50	85	210.56	204.50	-79	2,218	-3.56%
2020/08/19	2	222.49	0	0.00	213.50	2	2,201	0.09%
2020/08/18	40	222.80	1	226.00	222.50	39	2,199	1.77%
2020/08/17	69	219.21	17	218.35	223.00	52	2,205	2.36%
2020/08/14	1	218.00	0	0.00	217.50	1	2,202	0.05%
2020/08/13	5	227.60	2	222.00	224.00	3	2,215	0.14%
2020/08/12	2	223.00	2	228.00	223.00	0	2,269	0.00%
2020/08/11	3	229.67	0	0.00	219.50	3	2,400	0.12%
2020/08/10	1	233.50	0	0.00	233.50	1	2,499	0.04%
2020/08/06	2	260.25	1	261.00	253.50	1	2,646	0.04%
2020/08/03	6	260.83	0	0.00	262.00	6	2,704	0.22%
2020/07/28	0	0.00	2	246.25	248.50	-2	2,778	-0.07%
2020/07/27	2	251.75	2	245.50	246.50	0	2,781	0.00%
2020/07/23	1	242.50	1	247.00	242.50	0	2,789	0.00%
2020/07/22	6	242.08	0	0.00	240.00	6	2,802	0.21%
2020/07/21	1	245.00	0	0.00	244.00	1	2,869	0.03%
2020/07/20	1	230.00	0	0.00	249.00	1	2,869	0.03%
2020/07/17	2	232.75	11	234.23	230.50	-9	2,873	-0.31%
2020/07/15	0	0.00	1	246.50	248.50	-1	2,858	-0.03%
2020/07/14	2.1	243.95	1	252.00	242.00	1.1	2,894	0.04%
2020/07/13	4	247.50	1	247.00	250.50	3	2,954	0.10%
2020/07/10	0	0.00	1	243.50	243.50	-1	2,960	-0.03%
2020/07/09	12.1	255.11	9	255.33	249.00	3.1	2,934	0.10%
2020/07/08	3	265.00	4	265.75	271.00	-1	2,864	-0.03%
2020/07/07	4	271.38	0	0.00	268.00	4	2,854	0.14%
2020/07/06	1	276.00	3	276.83	276.50	-2	2,910	-0.07%
2020/07/03	3	274.00	0	0.00	273.00	3	2,932	0.10%
2020/07/01	1	272.00	1	278.00	278.00	0	2,996	0.00%
2020/06/30	0	0.00	1	271.00	274.00	-1	3,018	-0.03%
2020/06/29	4	276.75	6	278.00	272.50	-2	3,015	-0.07%
2020/06/24	6	274.50	2	272.00	272.00	4	2,995	0.13%
2020/06/23	3	280.67	5	280.40	282.00	-2	3,007	-0.07%
2020/06/22	1	270.00	3.2	270.77	270.50	-2.2	2,984	-0.07%
2020/06/19	1	272.00	4	273.38	273.00	-3	3,003	-0.10%
2020/06/18	2	284.25	3	284.33	282.00	-1	2,994	-0.03%
2020/06/17	5	282.10	4	280.75	280.00	1	2,974	0.03%
2020/06/16	4	272.00	5	269.70	273.50	-1	2,959	-0.03%
2020/06/12	4.2	269.64	7	265.21	269.50	-2.9	3,080	-0.09%
2020/06/11	3	273.00	6	269.92	267.00	-3	3,068	-0.10%
2020/06/10	6	274.75	4	271.75	271.00	2	3,054	0.07%
2020/06/05	5	282.00	4	284.00	283.00	1	3,042	0.03%
2020/06/04	6	291.17	2	296.00	288.00	4	3,040	0.13%
2020/06/03	2	303.00	4	301.63	298.50	-2	3,010	-0.07%
2020/06/02	9	294.00	6	289.88	286.00	3	2,991	0.10%
2020/06/01	8	297.88	4	296.56	308.00	4	2,921	0.14%
2020/05/29	4	288.63	10	287.15	293.00	-6	2,905	-0.21%
2020/05/28	0	0.00	4	283.25	282.00	-4	2,884	-0.14%
2020/05/27	1	251.00	1	258.00	262.00	0	2,904	0.00%
2020/05/26	8	273.63	7	274.64	272.00	1	2,892	0.03%
2020/05/25	12	277.50	23	279.07	278.00	-11	2,880	-0.38%
2020/05/22	1	278.00	1	277.00	280.00	0	2,899	0.00%
2020/05/21	2	273.00	0	0.00	270.00	2	2,904	0.07%
2020/05/20	0	0.00	32.1	264.39	271.50	-32.1	3,015	-1.06%
2020/05/19	4.1	266.50	31	264.89	256.50	-26.9	3,079	-0.87%
2020/05/18	72	296.44	5	295.00	284.00	67	3,076	2.18%
2020/05/15	16	279.50	17	280.06	289.00	-1	2,937	-0.03%
2020/05/14	18	260.50	35	260.34	263.00	-17	2,805	-0.61%
2020/05/13	12	241.00	15	241.00	241.00	-3	2,635	-0.11%
2020/05/12	1	218.50	1	218.00	219.50	0	2,635	0.00%
2020/05/11	0	0.00	1	205.00	214.00	-1	2,600	-0.04%
2020/05/08	0	0.00	1	202.00	201.00	-1	2,568	-0.04%
2020/05/06	3	207.50	1	210.50	200.00	2	2,531	0.08%
2020/05/05	1	195.00	2	195.75	196.00	-1	2,447	-0.04%
2020/05/04	0	0.00	1	194.00	190.50	-1	2,424	-0.04%
2020/04/30	6	189.67	4	190.50	190.50	2	2,412	0.08%
2020/04/28	1	187.00	5	188.00	188.50	-4	2,434	-0.16%
2020/04/27	1	189.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	2	186.75	9	188.33	189.00	-7	2,379	-0.29%
2020/04/23	2	182.00	0	0.00	182.50	2	2,303	0.09%
2020/04/22	1	182.00	2	181.50	182.00	-1	2,297	-0.04%
2020/04/21	0	0.00	1	175.50	175.50	-1	2,270	-0.04%
2020/04/20	2	177.00	3	176.50	177.50	-1	2,253	-0.04%
2020/04/17	22	179.27	2	172.00	172.00	20	2,234	0.90%
2020/04/16	0	0.00	6.2	172.89	175.50	-6.2	2,189	-0.28%
2020/04/15	0	0.00	1	165.00	167.00	-1	2,113	-0.05%
2020/04/13	0	0.00	1	163.50	164.00	-1	2,082	-0.05%
2020/04/10	2.2	161.54	1	161.50	161.50	1.2	2,074	0.06%
2020/04/09	8	163.94	7	167.50	161.50	1	2,062	0.05%
2020/04/08	0	0.00	2	175.00	174.00	-2	1,979	-0.10%
2020/04/07	4	171.63	1	172.50	172.50	3	1,948	0.15%
2020/04/06	0	0.00	3	172.83	172.50	-3	1,912	-0.16%
2020/04/01	0	0.00	7	168.07	168.00	-7	1,866	-0.38%
2020/03/31	1	164.50	0	0.00	167.50	1	1,832	0.05%
2020/03/30	1	166.00	3	164.67	164.00	-2	1,812	-0.11%
2020/03/27	2	164.75	2	164.00	162.00	0	1,778	0.00%
2020/03/25	4	164.38	5	160.20	158.00	-1	1,710	-0.06%
2020/03/24	3	159.33	2	159.75	161.00	1	1,675	0.06%
2020/03/20	2	158.25	0	0.00	159.00	2	1,626	0.12%
2020/03/19	0	0.00	4	150.00	150.00	-4	1,572	-0.25%
2020/03/18	1	156.50	12	156.63	159.00	-11	1,490	-0.74%
2020/03/17	2	144.75	2	145.25	147.50	0	1,405	0.00%
2020/03/16	18	145.72	11	142.86	143.00	7	1,367	0.51%
2020/03/13	5	137.40	0	0.00	140.00	5	1,330	0.38%
2020/03/12	6	149.67	2	148.00	151.50	4	1,273	0.31%
2020/03/10	4	159.25	4	161.00	161.50	0	1,196	0.00%
2020/03/09	0	0.00	1	169.00	165.00	-1	1,155	-0.09%
2020/03/06	1	171.50	3	170.83	168.50	-2	1,122	-0.18%
2020/03/05	1	166.00	8	166.50	167.00	-7	1,069	-0.65%
2020/03/04	16	164.53	3	166.17	166.50	13	1,027	1.26%
2020/03/03	1	164.00	7	163.86	163.50	-6	978	-0.61%
2020/03/02	1	155.00	0	0.00	164.00	1	950	0.11%
2020/02/27	3	157.33	1	155.00	154.50	2	898	0.22%
2020/02/26	6	161.00	0	0.00	159.00	6	883	0.68%
2020/02/25	2	164.00	2	162.50	160.00	0	882	0.00%
2020/02/21	5	166.60	5	163.90	158.50	0	806	0.00%
2020/02/20	1	161.00	1	158.50	162.00	0	673	0.00%
2020/02/18	7	145.07	0	0.00	146.00	7	518	1.35%
2020/02/13	0	0.00	1	143.00	145.50	-1	484	-0.21%
2020/02/10	0	0.00	0.4	140.00	139.00	-0.4	460	-0.10%
2020/02/07	1	144.00	1	142.00	142.00	0	450	0.00%
2020/02/03	1	142.00	0	0.00	140.50	1	417	0.24%
2020/01/31	0	0.00	2	139.00	145.00	-2	389	-0.51%
2020/01/17	2	141.50	0	0.00	142.00	2	346	0.58%
2020/01/16	1	140.00	0	0.00	141.50	1	341	0.29%
2020/01/10	2	138.25	2	138.50	137.00	0	276	0.00%
2020/01/02	0	0.00	3	131.00	130.50	-3	255	-1.18%
2019/12/31	0	0.00	2	130.00	130.50	-2	253	-0.79%
2019/12/27	0	125.50	0	0.00	126.00	0	236	0.01%
2019/12/03	1	125.00	0	0.00	126.00	1	295	0.34%
2019/11/27	0	0.00	1	128.00	128.00	-1	351	-0.28%
2019/11/22	3	128.00	2	128.25	129.00	1	351	0.28%
2019/11/15	3	122.00	0	0.00	123.50	3	391	0.77%
2019/10/14	3	122.00	0	0.00	126.00	3	604	0.50%
2019/10/01	0.1	136.00	0	0.00	136.50	0.1	612	0.02%
2019/09/26	0	139.00	0	0.00	139.00	0	626	0.01%
2019/09/23	0.3	138.00	0	0.00	137.50	0.3	653	0.05%
2019/09/20	0	0.00	1	136.50	135.00	-1	648	-0.15%
2019/09/04	0	0.00	1	141.50	141.50	-1	642	-0.16%
2019/09/03	1	140.00	21	139.76	139.00	-20	631	-3.17%
2019/09/02	0	0.00	3	135.50	137.50	-3	617	-0.49%
2019/08/29	0	0.00	6	130.50	132.50	-6	607	-0.99%
2019/08/22	3	131.50	0	0.00	131.50	3	641	0.47%
2019/08/20	3	134.00	6	133.00	135.00	-3	626	-0.48%
2019/08/19	8	129.88	1	128.50	130.50	7	609	1.15%
2019/08/14	2	126.00	0	0.00	126.00	2	607	0.33%
2019/08/12	0	0.00	1	124.00	126.50	-1	615	-0.16%
2019/08/08	2	122.50	1	126.50	122.50	1	605	0.17%
2019/08/06	2	128.50	0	0.00	128.50	2	593	0.34%
2019/08/05	1	128.50	0	0.00	128.50	1	599	0.17%
2019/07/31	1	130.00	11	130.18	130.00	-10	639	-1.56%
2019/07/30	0	0.00	10	132.50	132.50	-10	608	-1.64%
2019/07/26	0	0.00	1	136.00	136.00	-1	602	-0.17%
2019/07/25	1	139.50	1	139.00	137.50	0	600	0.00%
2019/07/24	30	141.83	1	141.50	142.00	29	580	4.99%
2019/07/22	0	0.00	5	138.60	139.00	-5	588	-0.85%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/15	1	139.50	0	0.00	140.50	1	604	0.17%
2019/07/11	2	143.50	0	0.00	141.50	2	618	0.32%
2019/07/10	0	0.00	2	150.50	151.00	-2	604	-0.33%
2019/07/08	0	0.00	2	148.00	147.00	-2	603	-0.33%
2019/07/05	0	0.00	3	149.50	150.00	-3	600	-0.50%
2019/07/04	3	151.00	2	151.00	150.50	1	603	0.17%
2019/07/03	1	152.00	8	151.13	151.00	-7	605	-1.16%
2019/07/02	14	148.64	8	150.00	150.50	6	610	0.98%
2019/07/01	0	0.00	2	144.00	143.50	-2	586	-0.34%
2019/06/28	2	142.25	0	0.00	142.50	2	586	0.34%
2019/06/25	0	0.00	2	142.00	142.00	-2	600	-0.33%
2019/06/24	0	0.00	1	141.50	141.50	-1	608	-0.16%
2019/06/19	0	0.00	1	139.50	140.50	-1	613	-0.16%
2019/06/18	1	139.00	1	139.00	139.00	0	620	0.00%
2019/06/14	4	139.38	0	0.00	138.50	4	639	0.63%
2019/06/13	1	140.00	0	0.00	139.00	1	636	0.16%
2019/06/11	1	138.00	0	0.00	139.50	1	676	0.15%
2019/06/10	2	139.00	4	139.50	138.50	-2	687	-0.29%
2019/06/06	6	139.00	0	0.00	138.50	6	684	0.88%
2019/06/05	7	139.79	7	140.14	139.00	0	683	0.00%
2019/06/04	2	140.50	0	0.00	140.00	2	674	0.30%
2019/05/30	1	138.00	1	140.00	139.00	0	691	0.00%
2019/05/29	1	142.50	2	140.00	139.50	-1	688	-0.15%
2019/05/24	0	0.00	10	132.50	131.00	-10	687	-1.45%
2019/05/23	11	134.00	0	0.00	134.00	11	695	1.58%
2019/05/22	0	0.00	1	132.50	132.00	-1	706	-0.14%
2019/05/21	2	132.50	0	0.00	135.00	2	709	0.28%
2019/05/20	5	134.00	0	0.00	131.50	5	711	0.70%
2019/05/17	1	139.00	1	138.00	136.50	0	714	0.00%
2019/05/14	2	138.50	1	140.00	142.00	1	732	0.14%
2019/05/13	1	140.50	3	141.00	140.00	-2	740	-0.27%
2019/05/10	2.1	143.56	5	143.10	143.00	-2.9	755	-0.39%
2019/05/09	3	148.67	0	0.00	145.50	3	745	0.40%
2019/05/03	0	0.00	2	161.00	160.00	-2	756	-0.26%
2019/04/29	1	152.50	0	0.00	151.00	1	767	0.13%
2019/04/26	2	157.00	0	0.00	157.50	2	762	0.26%
2019/04/25	0	0.00	1	161.50	161.00	-1	770	-0.13%
2019/04/24	3	162.50	5	163.00	163.50	-2	790	-0.25%
2019/04/23	0	0.00	15	158.00	157.50	-15	782	-1.92%
2019/04/22	0	0.00	3	161.67	160.50	-3	783	-0.38%
2019/04/19	1	161.50	0	0.00	162.00	1	797	0.13%
2019/04/18	10	163.50	2	163.50	163.00	8	813	0.98%
2019/04/17	0	0.00	1	164.50	168.00	-1	817	-0.12%
2019/04/15	1	164.00	0	0.00	163.50	1	876	0.11%
2019/04/12	1	168.00	0	0.00	168.00	1	936	0.11%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/04/01	1	167.50	0	0.00	167.50	1	1,072	0.09%
2019/03/27	1	172.50	1	171.50	168.50	0	1,085	0.00%
2019/03/25	1	167.00	0	0.00	165.00	1	1,117	0.09%
2019/03/21	1	170.00	0	0.00	170.50	1	1,142	0.09%
2019/03/19	2	173.00	0	0.00	171.50	2	1,154	0.17%
2019/03/18	3	177.67	0	0.00	177.00	3	1,151	0.26%
2019/03/15	3	176.17	0	0.00	177.50	3	1,172	0.26%
2019/03/14	1	178.00	0	0.00	175.00	1	1,160	0.09%
2019/03/13	1	184.50	1	183.50	180.50	0	1,149	0.00%
2019/03/04	1	180.00	0	0.00	180.00	1	1,273	0.08%
2019/02/26	1	184.00	1	180.00	180.00	0	1,325	0.00%
2019/02/25	2	180.50	0	0.00	180.00	2	1,335	0.15%
2019/02/22	2	183.75	0.1	182.00	182.00	2	1,340	0.15%
2019/02/21	2	185.50	0	0.00	188.00	2	1,348	0.15%
2019/02/18	0	0.00	1	191.00	191.00	-1	1,361	-0.07%
2019/02/15	3	189.00	0	0.00	189.50	3	1,369	0.22%
2019/02/14	0	0.00	1	193.00	190.00	-1	1,362	-0.07%
2019/02/12	0	0.00	1	191.00	188.50	-1	1,348	-0.07%
2019/02/11	0	0.00	1	191.50	192.00	-1	1,350	-0.07%
2019/01/30	0	0.00	1	180.50	182.50	-1	1,334	-0.07%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	2	181.00	0	0.00	181.00	2	1,351	0.15%
2019/01/21	1	184.00	0	0.00	184.50	1	1,338	0.07%
2019/01/14	1	191.50	0	0.00	190.50	1	1,336	0.07%
2019/01/08	0	0.00	0.1	185.00	186.50	-0.1	1,327	0.00%
2019/01/07	1	180.00	0	0.00	179.00	1	1,311	0.08%
2019/01/04	16	186.59	22	189.07	179.50	-6	1,304	-0.46%
2019/01/03	1	188.50	1	187.50	190.00	0	1,267	0.00%
2019/01/02	1	183.00	3	181.67	185.00	-2	1,263	-0.16%
2018/12/28	9	177.22	3	178.17	176.50	6	1,245	0.48%
2018/12/26	0	0.00	2	170.00	168.50	-2	1,262	-0.16%
2018/12/25	1	161.50	2	166.25	167.50	-1	1,233	-0.08%
2018/12/22	1	164.50	2	165.00	163.00	-1	1,226	-0.08%
2018/12/19	3	162.67	2	164.50	162.00	1	1,298	0.08%
2018/12/18	0	0.00	3	164.67	163.50	-3	1,300	-0.23%
2018/12/17	4	162.13	2	163.00	162.00	2	1,284	0.16%
2018/12/14	1	157.50	0	0.00	158.50	1	1,272	0.08%
2018/12/13	1	156.50	1	158.00	157.00	0	1,273	0.00%
2018/12/12	0	0.00	1	159.00	161.00	-1	1,268	-0.08%
2018/12/11	1	156.50	0	0.00	160.50	1	1,264	0.08%
2018/12/10	0	0.00	1	158.50	156.50	-1	1,264	-0.08%
2018/12/07	4	156.75	3	157.83	160.00	1	1,249	0.08%
2018/12/04	1	152.50	0	0.00	152.50	1	1,266	0.08%
2018/12/03	2	158.75	0	0.00	158.50	2	1,267	0.16%
2018/11/30	0	0.00	1	157.00	157.50	-1	1,263	-0.08%
2018/11/27	7	161.86	12	162.00	163.50	-5	1,242	-0.40%
2018/11/26	2	159.50	4	159.13	159.00	-2	1,221	-0.16%
2018/11/23	0	0.00	3	150.00	150.00	-3	1,193	-0.25%
2018/11/22	1	149.50	0	0.00	147.00	1	1,192	0.08%
2018/11/21	1	148.00	0	0.00	147.00	1	1,185	0.08%
2018/11/14	1	135.00	1	138.00	136.00	0	1,240	0.00%
2018/11/13	1	128.50	0	0.00	131.00	1	1,249	0.08%
2018/11/12	12	131.92	10	132.50	130.50	2	1,296	0.15%
2018/11/08	10	142.00	14	140.25	139.00	-4	1,307	-0.31%
2018/11/07	1	138.50	0	0.00	137.50	1	1,313	0.08%
2018/11/06	0	0.00	2	137.50	138.00	-2	1,335	-0.15%
2018/11/02	2	137.50	2	138.50	136.50	0	1,363	0.00%
2018/10/31	11	129.86	11	128.59	130.00	0	1,405	0.00%
2018/10/30	10	125.50	10	127.00	125.50	0	1,443	0.00%
2018/10/29	1	129.50	1	130.00	128.50	0	1,501	0.00%
2018/10/26	10	132.50	10	134.00	131.00	0	1,579	0.00%
2018/10/25	12	139.25	12	135.25	134.50	0	1,572	0.00%
2018/10/22	1	135.50	1	136.50	136.00	0	1,559	0.00%
2018/10/18	2	134.50	2	135.75	136.50	0	1,542	0.00%
2018/10/17	2	139.00	0	0.00	137.50	2	1,531	0.13%
2018/10/16	0	0.00	1	129.00	132.50	-1	1,513	-0.07%
2018/10/15	2	127.00	1	129.00	128.00	1	1,504	0.07%
2018/10/12	11	128.59	11	126.59	128.00	0	1,492	0.00%
2018/10/11	10	123.50	12	125.42	123.00	-2	1,488	-0.13%
2018/10/09	1	146.00	9	139.17	135.50	-8	1,471	-0.54%
2018/10/08	15	146.77	16	146.44	146.00	-1	1,469	-0.07%
2018/10/05	1	142.50	0	0.00	145.50	1	1,476	0.07%
2018/10/04	6	144.50	1	142.50	145.50	5	1,470	0.34%
2018/10/03	2	139.00	1	139.00	138.50	1	1,477	0.07%
2018/10/02	2	140.50	1	142.00	140.00	1	1,491	0.07%
2018/10/01	0	0.00	2	140.00	143.00	-2	1,519	-0.13%
2018/09/28	12	132.79	10	137.00	140.00	2	1,526	0.13%
2018/09/27	8	136.00	10	136.80	136.00	-2	1,500	-0.13%
2018/09/26	0	0.00	1	137.00	140.00	-1	1,495	-0.07%
2018/09/25	13	144.54	10	146.50	143.50	3	1,479	0.20%
2018/09/21	0	0.00	2	150.75	149.50	-2	1,463	-0.14%
2018/09/20	5	148.50	0	0.00	149.50	5	1,449	0.34%
2018/09/19	0	0.00	0.1	145.00	145.50	-0.1	1,439	-0.01%
2018/09/18	1	145.00	1	144.00	143.00	0	1,429	0.00%
2018/09/17	0	0.00	2	150.00	149.00	-2	1,421	-0.14%
2018/09/14	3	147.00	0	0.00	147.00	3	1,414	0.21%
2018/09/13	2	150.75	1	150.00	149.50	1	1,404	0.07%
2018/09/11	8	147.50	1	139.50	145.50	7	1,393	0.50%
2018/09/10	9	154.50	6	155.50	154.00	3	1,352	0.22%
2018/09/07	3	161.50	1	166.00	160.50	2	1,338	0.15%
2018/09/04	2	168.50	1	167.50	168.50	1	1,342	0.07%
2018/09/03	1	173.50	2	165.00	163.50	-1	1,335	-0.07%
2018/08/31	1	168.00	1.5	170.67	173.00	-0.5	1,335	-0.04%
2018/08/30	1	165.50	1	170.00	171.50	0	1,380	0.00%
2018/08/28	4	164.50	4	164.75	163.00	0	1,410	0.00%
2018/08/27	0.1	168.50	4	165.00	167.00	-3.9	1,405	-0.28%
2018/08/23	1	177.00	1	176.00	173.00	0	1,391	0.00%
2018/08/22	0	0.00	2	179.00	179.50	-2	1,388	-0.14%
2018/08/21	0	0.00	1	174.50	172.00	-1	1,356	-0.07%
2018/08/20	1	174.50	4	171.13	172.50	-3	1,343	-0.22%
2018/08/17	11	174.59	12	174.58	175.00	-1	1,325	-0.08%
2018/08/16	4	161.50	3	163.00	165.00	1	1,276	0.08%
2018/08/14	1	163.00	7	163.29	163.00	-6	1,272	-0.47%
2018/08/13	1	158.00	7	164.14	159.00	-6	1,263	-0.47%
2018/08/09	9	168.22	2	168.25	168.00	7	1,289	0.54%
2018/08/07	5	171.60	1	170.50	169.00	4	1,322	0.30%
2018/08/06	5	178.30	4	177.50	178.50	1	1,399	0.07%
2018/08/03	16	170.91	26	170.13	170.50	-10	1,453	-0.69%
2018/08/02	7	165.07	9	165.33	168.50	-2	1,455	-0.14%
2018/08/01	1	157.50	0	0.00	157.50	1	1,390	0.07%
2018/07/26	13	154.00	0	0.00	157.00	13	1,454	0.89%
2018/07/20	0	0.00	10	153.00	153.50	-10	1,551	-0.64%
2018/07/19	0	0.00	6	157.50	155.50	-6	1,571	-0.38%
2018/07/18	0	0.00	6	158.17	157.00	-6	1,602	-0.37%
2018/07/17	10	160.50	2	160.75	161.50	8	1,609	0.50%
2018/07/16	3	165.00	2	163.00	160.00	1	1,658	0.06%
2018/07/12	13	157.77	13	156.35	159.50	0	1,694	0.00%
2018/07/11	0	0.00	1	157.00	158.00	-1	1,708	-0.06%
2018/07/10	0	0.00	5	150.00	153.50	-5	1,742	-0.29%
2018/07/09	0	0.00	2	151.50	151.50	-2	1,781	-0.11%
2018/07/06	4	139.00	0	0.00	139.50	4	1,789	0.22%
2018/07/05	11	144.50	1	144.50	145.00	10	1,835	0.54%
2018/07/04	1	142.50	5	149.50	141.50	-4	1,858	-0.22%
2018/06/28	0	0.00	1	146.00	144.50	-1	1,896	-0.05%
2018/06/26	1	145.00	0	0.00	145.50	1	1,997	0.05%
2018/06/25	0	0.00	1	147.50	147.00	-1	2,007	-0.05%
2018/06/14	0	0.00	24.1	149.00	149.50	-24.1	2,097	-1.15%
2018/06/13	24	148.42	0	0.00	148.00	24	2,101	1.14%
2018/06/12	0	0.00	1	151.00	150.00	-1	2,121	-0.05%
2018/06/08	0	0.00	1	148.00	147.00	-1	2,089	-0.05%
2018/06/07	1	146.00	0	0.00	141.00	1	2,064	0.05%
2018/06/06	1	153.50	0	0.00	154.00	1	1,997	0.05%
2018/06/04	6	157.75	0	0.00	157.00	6	1,944	0.31%
2018/05/28	0	0.00	1.6	151.00	152.00	-1.6	1,886	-0.09%
2018/05/25	1	153.50	0	0.00	153.00	1	1,879	0.05%
2018/05/24	0.6	156.00	0	0.00	156.00	0.6	1,867	0.03%
2018/05/23	1	157.50	0	0.00	157.50	1	1,859	0.05%
2018/05/22	3	157.50	24	158.13	153.50	-21	1,849	-1.14%
2018/05/21	0	0.00	0.3	157.00	157.50	-0.3	1,831	-0.02%
2018/05/18	1	155.50	1	156.00	158.00	0	1,820	0.00%
2018/05/17	5	153.50	20	153.45	153.00	-15	1,797	-0.83%
2018/05/16	2	168.00	5	163.90	162.50	-3	1,752	-0.17%
2018/05/15	4	161.38	0	0.00	158.50	4	1,696	0.24%
2018/05/14	14	161.00	0	0.00	159.50	14	1,669	0.84%
2018/05/11	3	151.33	13	154.31	160.00	-10	1,542	-0.65%
2018/05/10	0	0.00	7.4	147.10	145.50	-7.4	1,443	-0.51%
2018/05/07	0	0.00	1	146.00	145.00	-1	1,328	-0.08%
2018/05/04	1	141.50	0	0.00	141.50	1	1,297	0.08%
2018/05/02	0	0.00	1	143.50	141.50	-1	1,266	-0.08%
2018/04/30	0	0.00	1	142.00	142.50	-1	1,254	-0.08%
2018/04/27	3	139.67	3	135.67	141.50	0	1,237	0.00%
2018/04/26	2	141.00	2	139.50	136.00	0	1,202	0.00%
2018/04/25	0	0.00	2	141.25	145.00	-2	1,167	-0.17%
2018/04/24	0	0.00	3	141.67	141.00	-3	1,142	-0.26%
2018/04/23	3	145.50	1.1	146.95	146.50	1.9	1,107	0.17%
2018/04/20	7	148.14	7	147.29	143.00	0	1,078	0.00%
2018/04/19	6	142.25	7	143.21	142.00	-1	1,016	-0.10%
2018/04/18	1	138.00	1	141.50	145.00	0	978	0.00%
2018/04/17	1	138.50	2	138.50	137.50	-1	927	-0.11%
2018/04/16	9	140.56	7.2	140.14	136.00	1.8	894	0.20%
2018/04/13	2	134.75	5	132.30	134.00	-3	814	-0.37%
2018/04/12	3	127.00	3.8	127.20	127.00	-0.8	758	-0.10%
2018/04/11	2	125.50	1	126.00	125.50	1	711	0.14%
2018/04/10	0	0.00	1	116.50	116.50	-1	649	-0.15%
2018/04/09	2	119.50	0	0.00	120.00	2	619	0.32%
2018/04/03	1	119.00	0	0.00	119.00	1	604	0.17%
2018/04/02	0	0.00	1	120.00	119.00	-1	587	-0.17%
2018/03/31	2	118.75	5	119.70	117.50	-3	567	-0.53%
2018/03/30	13	117.00	16.9	117.57	117.00	-3.9	540	-0.72%
2018/03/29	2	114.75	1	114.50	113.00	1	498	0.20%
2018/03/27	1	108.00	0	0.00	108.50	1	424	0.24%
2018/03/26	1	106.00	6	108.17	109.50	-5	407	-1.23%
2018/03/22	10	103.50	0.1	102.00	102.50	10	365	2.72%
2018/03/21	0	0.00	19	105.50	105.00	-19	364	-5.21%
2018/03/20	0	0.00	10	104.50	105.00	-10	350	-2.85%
2018/03/19	0	0.00	1	102.00	103.50	-1	334	-0.30%
2018/03/16	11	105.05	6	105.58	104.50	5	331	1.51%
2018/03/15	1	101.00	5	100.50	101.00	-4	298	-1.34%
2018/03/14	2	99.90	0	0.00	100.00	2	300	0.66%
2018/03/12	0	0.00	0.1	99.20	99.40	-0.1	309	-0.02%
2018/03/09	0	0.00	1	101.00	99.70	-1	318	-0.31%
2018/03/08	1	99.90	1	99.90	100.00	0	321	0.00%
2018/02/26	0	0.00	4	96.13	96.00	-4	341	-1.17%
2018/02/07	0	0.00	1	94.00	96.00	-1	412	-0.24%
2018/01/24	2	96.80	0	0.00	96.30	2	409	0.49%
2018/01/03	0	0.00	1	101.00	100.50	-1	383	-0.26%