眾達-KY (4977)-富邦-延吉券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.6
漲跌
▲1.5
漲幅
+2.11%
成交量
284張
產業
上市通信網路類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/27	1	93.50	0	0.00	93.90	1	731	0.14%
2021/05/20	0	0.00	1	87.00	87.00	-1	734	-0.14%
2021/05/13	0	0.00	1.1	81.86	85.20	-1.1	720	-0.15%
2021/05/12	2	84.00	0	0.00	83.40	2	714	0.28%
2021/05/11	4	89.90	14	90.96	88.20	-10	697	-1.43%
2021/05/10	2	95.25	0	0.00	94.70	2	684	0.29%
2021/05/07	0	0.00	1	97.50	97.50	-1	681	-0.15%
2021/05/06	2	95.35	0	0.00	94.20	2	676	0.30%
2021/05/05	1	98.01	0	0.00	97.20	1	665	0.15%
2021/05/04	6	104.08	3	100.00	100.00	3	651	0.46%
2021/05/03	0	0.00	1	110.00	108.00	-1	627	-0.16%
2021/04/29	3	113.50	10	114.50	113.50	-7	620	-1.13%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/27	1	115.00	2	114.50	114.50	-1	640	-0.16%
2021/04/23	0	0.00	1	117.00	116.00	-1	642	-0.16%
2021/04/20	0	0.00	1	118.00	117.00	-1	648	-0.15%
2021/04/16	1	119.50	1	120.00	119.00	0	662	0.00%
2021/04/14	1	117.00	1	114.00	118.00	0	643	0.00%
2021/04/13	2	117.75	7	118.64	116.50	-5	628	-0.80%
2021/04/12	2	117.25	2	117.75	118.00	0	577	0.00%
2021/04/06	0	0.00	1	110.00	109.50	-1	540	-0.18%
2021/04/01	10	112.75	0	0.00	111.50	10	535	1.87%
2021/03/29	0	0.00	1	115.50	115.00	-1	529	-0.19%
2021/03/25	2	115.00	0	0.00	114.00	2	536	0.37%
2021/03/24	0	0.00	3.3	115.65	115.50	-3.3	538	-0.61%
2021/03/22	0	0.00	2	113.75	113.50	-2	539	-0.37%
2021/03/19	5	113.00	0	0.00	113.00	5	550	0.91%
2021/03/18	1	115.00	0	0.00	115.00	1	551	0.18%
2021/03/17	1	116.50	2	116.00	114.50	-1	579	-0.17%
2021/03/16	0	0.00	5	113.40	113.00	-5	585	-0.85%
2021/03/15	0	0.00	1	112.50	112.50	-1	613	-0.16%
2021/03/12	1	109.50	0	0.00	111.00	1	620	0.16%
2021/03/11	1	109.50	2	110.50	109.50	-1	632	-0.16%
2021/03/05	1	105.00	0	0.00	105.50	1	767	0.13%
2021/03/03	3	108.50	0	0.00	108.50	3	767	0.39%
2021/02/26	1	104.00	0	0.00	105.50	1	798	0.13%
2021/02/24	1	107.00	0	0.00	106.00	1	827	0.12%
2021/02/22	1	108.00	0	0.00	108.00	1	857	0.12%
2021/02/19	1	107.50	0	0.00	108.00	1	873	0.11%
2021/02/18	1	107.50	0	0.00	108.00	1	897	0.11%
2021/02/05	1	104.00	0	0.00	103.50	1	1,059	0.09%
2021/02/01	0	0.00	5	103.50	103.00	-5	1,182	-0.42%
2021/01/28	0	0.00	1	106.00	105.00	-1	1,198	-0.08%
2021/01/27	0	0.00	2	107.25	107.00	-2	1,200	-0.17%
2021/01/26	1	106.50	0	0.00	104.00	1	1,204	0.08%
2021/01/25	1	106.50	0	0.00	106.50	1	1,211	0.08%
2021/01/22	1	105.00	0	0.00	107.00	1	1,211	0.08%
2021/01/21	1	104.50	0	0.00	104.50	1	1,216	0.08%
2021/01/20	2.1	105.49	0	0.00	104.00	2.1	1,222	0.17%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/18	1	108.00	0	0.00	108.50	1	1,204	0.08%
2021/01/15	2	112.00	0	0.00	111.50	2	1,200	0.17%
2021/01/11	3	116.83	0	0.00	115.00	3	1,215	0.25%
2021/01/08	1	120.50	0	0.00	121.00	1	1,203	0.08%
2021/01/07	0	0.00	1	121.00	121.00	-1	1,199	-0.08%
2021/01/06	2	116.75	0	0.00	117.00	2	1,188	0.17%
2021/01/05	0	0.00	1	119.50	120.00	-1	1,180	-0.08%
2021/01/04	6	118.00	0	0.00	118.50	6	1,175	0.51%
2020/12/31	0	115.50	0	0.00	114.00	0	1,167	0.00%
2020/12/29	2	113.50	0	0.00	113.50	2	1,184	0.17%
2020/12/23	0	0.00	3	117.67	117.00	-3	1,179	-0.25%
2020/12/22	1	115.00	0	0.00	115.00	1	1,200	0.08%
2020/12/17	4	118.13	1	118.00	118.00	3	1,241	0.24%
2020/12/16	0	0.00	1	116.00	115.50	-1	1,237	-0.08%
2020/12/15	3	113.33	0	0.00	112.50	3	1,238	0.24%
2020/12/11	1	120.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	0	0.00	1	122.00	121.50	-1	1,214	-0.08%
2020/12/07	1	122.00	0	0.00	125.00	1	1,204	0.08%
2020/12/03	2	130.25	0	0.00	126.00	2	1,209	0.17%
2020/12/02	0	0.00	4	129.00	131.50	-4	1,174	-0.34%
2020/11/30	0	0.00	1	124.00	122.50	-1	1,154	-0.09%
2020/11/23	1	124.00	0	0.00	123.50	1	1,119	0.09%
2020/11/20	0	0.00	3	124.50	123.50	-3	1,109	-0.27%
2020/11/19	0	0.00	2	122.50	122.00	-2	1,104	-0.18%
2020/11/18	0	0.00	9	123.44	122.00	-9	1,107	-0.81%
2020/11/17	3	121.50	0	0.00	122.50	3	1,104	0.27%
2020/11/16	0	0.00	3	122.83	123.00	-3	1,121	-0.27%
2020/11/13	3	117.83	9	120.67	120.00	-6	1,122	-0.53%
2020/11/12	3	116.83	2	114.25	116.00	1	1,024	0.10%
2020/11/11	3	113.67	1	116.50	113.00	2	1,001	0.20%
2020/11/09	0	0.00	6	110.00	110.50	-6	966	-0.62%
2020/11/03	0	0.00	1	103.50	103.50	-1	1,029	-0.10%
2020/11/02	1	101.00	0	0.00	100.50	1	1,055	0.09%
2020/10/30	1	103.00	0	0.00	102.50	1	1,067	0.09%
2020/10/20	6	108.00	0	0.00	108.00	6	1,187	0.51%
2020/10/19	6	104.50	7	108.07	108.50	-1	1,201	-0.08%
2020/10/12	3	102.67	0	0.00	102.50	3	1,304	0.23%
2020/10/07	1	103.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	1	105.50	107.50	-1	1,594	-0.06%
2020/09/29	1	102.50	0	0.00	102.00	1	1,791	0.06%
2020/09/25	1	100.50	0	0.00	101.50	1	1,896	0.05%
2020/09/24	2	108.50	0	0.00	107.50	2	1,901	0.11%
2020/09/16	1	114.50	0	0.00	114.50	1	1,984	0.05%
2020/09/10	1	114.50	0	0.00	115.00	1	2,001	0.05%
2020/09/09	2	111.25	1	110.00	110.00	1	1,970	0.05%
2020/09/04	2	111.50	0	0.00	113.00	2	2,001	0.10%
2020/09/03	3	114.17	0	0.00	113.00	3	2,011	0.15%
2020/09/01	1	114.50	0	0.00	114.50	1	2,007	0.05%
2020/08/31	1	115.50	0	0.00	112.50	1	2,021	0.05%
2020/08/27	1	115.00	0	0.00	114.00	1	2,061	0.05%
2020/08/26	3	114.67	0	0.00	116.00	3	2,088	0.14%
2020/08/25	18	116.00	0	0.00	116.50	18	2,103	0.86%
2020/08/20	1	108.50	1	112.00	108.00	0	2,212	0.00%
2020/08/19	0	0.00	2	116.50	115.00	-2	2,216	-0.09%
2020/08/18	2	120.50	5	121.00	121.50	-3	2,215	-0.14%
2020/08/14	1	122.50	0	0.00	124.00	1	2,277	0.04%
2020/08/13	0	0.00	1	124.50	123.50	-1	2,274	-0.04%
2020/08/12	5	128.00	3	127.67	125.50	2	2,288	0.09%
2020/08/11	0	0.00	1	131.00	131.00	-1	2,343	-0.04%
2020/08/10	0	0.00	1	134.00	132.00	-1	2,466	-0.04%
2020/08/07	1	130.00	3	129.50	129.50	-2	2,467	-0.08%
2020/08/05	2	136.25	2	136.50	135.50	0	2,495	0.00%
2020/08/04	2	135.50	1	136.00	134.00	1	2,503	0.04%
2020/07/31	1	130.00	0.3	130.00	130.00	0.7	2,520	0.03%
2020/07/30	0	0.00	1	128.50	131.00	-1	2,596	-0.04%
2020/07/29	2	130.75	0	0.00	129.50	2	2,612	0.08%
2020/07/24	1	136.50	0	0.00	136.00	1	2,735	0.04%
2020/07/23	1	139.50	2	141.50	139.50	-1	2,793	-0.04%
2020/07/22	3	140.33	3	141.00	141.50	0	2,786	0.00%
2020/07/21	0	0.00	1	138.00	137.00	-1	2,766	-0.04%
2020/07/20	0	0.00	1	138.50	139.00	-1	2,814	-0.04%
2020/07/17	2	139.75	2	137.50	138.00	0	2,837	0.00%
2020/07/16	2	142.50	24	139.77	144.50	-22	2,833	-0.78%
2020/07/15	36	147.25	17	144.24	141.00	19	2,819	0.67%
2020/07/14	12	146.79	5	146.60	143.50	7	2,777	0.25%
2020/07/13	1	146.00	5	146.80	150.00	-4	2,712	-0.15%
2020/07/10	13	144.00	11	139.32	136.50	2	2,645	0.08%
2020/07/09	4	141.00	5	143.40	139.50	-1	2,594	-0.04%
2020/07/08	2	135.50	1	136.50	137.00	1	2,517	0.04%
2020/07/07	2	138.50	5	135.21	139.50	-3	2,486	-0.12%
2020/07/06	5	131.10	6	131.00	133.00	-1	2,415	-0.04%
2020/07/03	3	130.50	1	130.50	130.50	2	2,409	0.08%
2020/07/02	8	129.94	3	130.50	130.50	5	2,406	0.21%
2020/06/30	3	122.33	0	0.00	121.00	3	2,352	0.13%
2020/06/29	0	0.00	2	123.50	122.50	-2	2,364	-0.08%
2020/06/24	4	124.50	3	124.33	123.50	1	2,377	0.04%
2020/06/23	3	123.17	1	123.50	123.00	2	2,384	0.08%
2020/06/22	1	122.50	0	0.00	123.00	1	2,403	0.04%
2020/06/19	1	122.00	0	0.00	121.00	1	2,456	0.04%
2020/06/12	0	0.00	3	120.50	121.50	-3	2,599	-0.12%
2020/06/11	0	0.00	1	124.00	122.50	-1	2,610	-0.04%
2020/06/10	2	132.50	2	130.00	129.50	0	2,615	0.00%
2020/06/09	0	0.00	6	127.00	128.00	-6	2,691	-0.22%
2020/06/05	0	0.00	2	134.50	133.00	-2	2,927	-0.07%
2020/06/04	2	133.25	0	0.00	135.00	2	2,988	0.07%
2020/06/02	5	132.20	1	134.00	130.00	4	3,097	0.13%
2020/05/29	1	130.00	0	0.00	132.00	1	3,091	0.03%
2020/05/28	6	131.08	7	130.86	129.50	-1	3,083	-0.03%
2020/05/27	1	127.00	1	128.46	127.00	0	3,008	0.00%
2020/05/25	1	123.50	1	127.50	128.00	0	2,975	0.00%
2020/05/21	4	122.50	4	122.88	123.00	0	2,938	0.00%
2020/05/18	2	127.00	2	122.00	118.00	0	2,980	0.00%
2020/05/15	1	112.50	4	117.63	124.00	-3	2,908	-0.10%
2020/05/14	2	119.50	4	119.13	120.00	-2	2,833	-0.07%
2020/05/13	0	0.00	2	120.75	120.50	-2	2,862	-0.07%
2020/05/12	2	120.50	3	120.67	119.00	-1	2,903	-0.03%
2020/05/11	0	0.00	7	118.50	119.00	-7	2,916	-0.24%
2020/05/08	0	0.00	1	117.50	118.50	-1	2,971	-0.03%
2020/05/07	0	0.00	3	118.67	120.00	-3	2,977	-0.10%
2020/05/06	8	118.44	15	118.77	117.00	-7	3,015	-0.23%
2020/05/05	3	113.83	2	113.00	113.50	1	3,012	0.03%
2020/05/04	1	112.50	1	110.50	112.00	0	3,024	0.00%
2020/04/30	8	112.88	3	112.67	112.50	5	3,008	0.17%
2020/04/29	4	110.50	5.7	108.43	110.00	-1.7	2,984	-0.06%
2020/04/28	4	105.00	12	105.67	105.00	-8	3,000	-0.27%
2020/04/27	0	0.00	1	102.50	101.50	-1	2,934	-0.03%
2020/04/23	9	104.00	1	105.00	100.50	8	2,995	0.27%
2020/04/22	1	98.50	2	99.95	101.50	-1	2,982	-0.03%
2020/04/20	0	0.00	2	100.00	99.50	-2	3,194	-0.06%
2020/04/17	2	99.00	3	101.13	99.50	-1	3,267	-0.03%
2020/04/16	7	99.97	1	100.50	99.50	6	3,245	0.18%
2020/04/15	3	100.23	6	100.70	102.50	-3	3,231	-0.09%
2020/04/14	0	0.00	1	97.90	98.00	-1	3,209	-0.03%
2020/04/13	1	93.20	1	93.50	93.50	0	3,218	0.00%
2020/04/09	1	94.40	1	92.90	92.50	0	3,223	0.00%
2020/04/08	1	92.10	2	92.00	93.50	-1	3,229	-0.03%
2020/04/07	8	90.25	0	0.00	90.50	8	3,232	0.25%
2020/04/06	1	88.40	0	0.00	88.50	1	3,226	0.03%
2020/03/30	1	84.00	0	0.00	84.50	1	3,195	0.03%
2020/03/27	1	84.30	1	86.00	81.80	0	3,180	0.00%
2020/03/26	1	80.70	10	80.10	83.30	-9	3,148	-0.29%
2020/03/25	7	82.43	2	82.75	81.60	5	3,114	0.16%
2020/03/24	6	77.58	1	77.10	78.50	5	3,056	0.16%
2020/03/23	1	69.60	0	0.00	71.50	1	3,028	0.03%
2020/03/20	4	75.13	3	75.13	74.50	1	3,012	0.03%
2020/03/19	0	0.00	10	73.00	72.10	-10	2,944	-0.34%
2020/03/18	0	0.00	10	89.00	80.10	-10	2,914	-0.34%
2020/03/17	10	89.09	0	0.00	87.00	10	2,890	0.35%
2020/03/16	0	0.00	1	101.00	92.70	-1	2,916	-0.03%
2020/03/13	16	98.65	4	102.00	103.00	12	2,880	0.42%
2020/03/12	9	111.72	14	108.54	108.00	-5	2,804	-0.18%
2020/03/11	7	118.93	7	120.29	113.50	0	2,714	0.00%
2020/03/10	15	116.00	1	116.00	117.00	14	2,537	0.55%
2020/03/09	2	112.00	12	115.42	110.50	-10	2,465	-0.41%
2020/03/06	10	115.00	13	115.88	113.00	-3	2,410	-0.12%
2020/03/05	2	111.00	5	112.00	114.00	-3	2,335	-0.13%
2020/03/03	0	0.00	3	110.83	108.50	-3	2,377	-0.13%
2020/03/02	3	107.33	0	0.00	107.00	3	2,444	0.12%
2020/02/27	2	110.00	0	0.00	106.00	2	2,439	0.08%
2020/02/26	0	0.00	3	111.67	111.50	-3	2,412	-0.12%
2020/02/25	2	110.50	1	111.50	111.00	1	2,400	0.04%
2020/02/24	6	110.08	3	110.50	111.50	3	2,394	0.13%
2020/02/21	3	114.00	1	115.00	114.00	2	2,371	0.08%
2020/02/20	2	115.50	0	0.00	115.00	2	2,361	0.08%
2020/02/19	1	122.00	3	120.17	118.00	-2	2,326	-0.09%
2020/02/14	7	117.50	8	118.19	117.50	-1	2,275	-0.04%
2020/02/13	0	0.00	4	114.00	114.00	-4	2,266	-0.18%
2020/02/12	3	112.83	0	0.00	113.00	3	2,307	0.13%
2020/02/11	2	111.00	5	112.70	113.50	-3	2,367	-0.13%
2020/02/10	0	0.00	1	107.00	106.50	-1	2,301	-0.04%
2020/02/07	5	108.80	2	109.75	107.50	3	2,357	0.13%
2020/02/06	2	107.50	1	112.00	112.00	1	2,302	0.04%
2020/02/05	2	100.75	0	0.00	102.00	2	2,250	0.09%
2020/02/04	2	104.50	13	104.38	104.00	-11	2,226	-0.49%
2020/02/03	6	103.33	0	0.00	102.50	6	2,215	0.27%
2020/01/31	6	106.58	35.9	107.05	105.00	-29.9	2,191	-1.36%
2020/01/20	0	0.00	51	124.92	126.50	-51	2,129	-2.40%
2020/01/17	22	125.52	2	124.50	127.00	20	2,095	0.95%
2020/01/16	2	123.50	23	124.87	126.00	-21	2,084	-1.01%
2020/01/15	20	123.70	13	123.92	123.00	7	2,076	0.34%
2020/01/14	7	113.71	12.1	116.43	118.00	-5.1	1,955	-0.26%
2020/01/13	1	110.00	4	108.50	107.50	-3	1,872	-0.16%
2020/01/10	1	105.00	0	0.00	104.50	1	1,854	0.05%
2020/01/09	1	105.50	2	106.75	106.00	-1	1,849	-0.05%
2020/01/07	1	105.00	5	105.70	106.00	-4	1,887	-0.21%
2020/01/06	0	0.00	3	104.00	104.00	-3	1,866	-0.16%
2020/01/03	7	104.71	0	0.00	103.00	7	1,868	0.37%
2020/01/02	4	104.38	0	0.00	104.50	4	1,858	0.22%
2019/12/31	4	104.50	4	101.50	101.50	0	1,856	0.00%
2019/12/30	0	0.00	4	103.75	104.00	-4	1,890	-0.21%
2019/12/27	0	0.00	1	104.00	101.50	-1	1,870	-0.05%
2019/12/24	3	99.70	0	0.00	99.70	3	1,859	0.16%
2019/12/20	1	101.50	0	0.00	101.50	1	1,847	0.05%
2019/12/17	3	102.50	0	0.00	102.50	3	1,839	0.16%
2019/12/12	0	0.00	8	103.31	103.00	-8	1,824	-0.44%
2019/12/11	7	107.64	11	106.00	103.50	-4	1,813	-0.22%
2019/12/09	20	105.50	13	104.00	103.00	7	1,752	0.40%
2019/12/06	5	102.00	0	0.00	102.50	5	1,756	0.28%
2019/12/05	9	102.72	0	0.00	101.00	9	1,790	0.50%
2019/12/04	14	103.36	0	0.00	102.00	14	1,788	0.78%
2019/12/03	54	103.31	9.4	103.55	104.00	44.6	1,785	2.50%
2019/12/02	0	0.00	1	100.50	101.50	-1	1,770	-0.06%
2019/11/29	2	101.25	82	103.43	100.50	-80	1,759	-4.55%
2019/11/28	20	105.50	1	106.50	107.00	19	1,704	1.12%
2019/11/27	32	104.84	37	105.51	105.00	-5	1,679	-0.30%
2019/11/26	0	0.00	15	101.00	99.80	-15	1,608	-0.93%
2019/11/25	1	99.80	0	0.00	98.80	1	1,630	0.06%
2019/11/22	0	0.00	2	99.70	99.10	-2	1,634	-0.12%
2019/11/18	0	0.00	25	100.76	100.50	-25	1,664	-1.50%
2019/11/15	12	99.85	3	100.17	100.00	9	1,684	0.53%
2019/11/14	16	100.24	7	100.14	99.50	9	1,682	0.54%
2019/11/13	2	107.25	2	107.75	105.00	0	1,616	0.00%
2019/11/12	4	107.25	4	108.25	108.50	0	1,593	0.00%
2019/11/11	23	114.22	6	111.83	108.00	17	1,552	1.10%
2019/11/08	73	110.22	14	107.93	112.00	59	1,433	4.12%
2019/11/07	11	102.64	0	0.00	104.00	11	1,319	0.83%
2019/11/06	6	106.08	12	106.88	103.00	-6	1,302	-0.46%
2019/11/05	10	104.00	2	103.50	104.00	8	1,206	0.66%
2019/11/04	3	105.00	2	103.50	104.50	1	1,193	0.08%
2019/11/01	1	102.00	6	102.00	103.50	-5	1,161	-0.43%
2019/10/31	5	100.56	33	100.61	100.50	-28	1,149	-2.44%
2019/10/30	6	99.92	0	0.00	101.50	6	1,136	0.53%
2019/10/29	7	98.79	26	99.85	99.20	-19	1,124	-1.69%
2019/10/28	3	100.20	1	100.00	100.00	2	1,097	0.18%
2019/10/25	9	103.06	20	104.25	101.50	-11	1,073	-1.02%
2019/10/24	2	105.75	12	105.88	106.00	-10	1,049	-0.95%
2019/10/23	38	106.74	4	105.13	105.00	34	1,034	3.29%
2019/10/22	5	104.50	15	104.20	105.00	-10	984	-1.02%
2019/10/21	3	98.53	26	98.30	100.50	-23	925	-2.49%
2019/10/18	51	103.30	18	101.83	101.00	33	905	3.65%
2019/10/16	38	102.57	3	102.50	100.00	35	813	4.30%
2019/10/15	15	101.76	9.4	101.27	101.50	5.6	783	0.71%
2019/10/14	0	0.00	2	94.85	95.40	-2	718	-0.28%
2019/10/09	1	93.90	0	0.00	93.90	1	697	0.14%
2019/10/08	1	93.50	3	93.67	93.90	-2	689	-0.29%
2019/10/07	1	93.80	8	94.55	93.50	-7	688	-1.02%
2019/10/04	10	94.91	8	90.94	93.80	2	667	0.30%
2019/10/03	1	87.20	2	84.80	87.00	-1	611	-0.16%
2019/10/02	4	84.53	0	0.00	85.80	4	609	0.66%
2019/10/01	1	84.00	0	0.00	83.10	1	606	0.16%
2019/09/10	5	87.58	0	0.00	85.50	5	571	0.87%
2019/09/09	0	0.00	1	92.50	91.50	-1	540	-0.18%
2019/09/03	2	92.30	0	0.00	91.00	2	503	0.40%
2019/09/02	0	0.00	6	93.50	93.30	-6	504	-1.19%
2019/08/30	0	0.00	10	91.67	93.10	-10	524	-1.90%
2019/08/28	11	95.43	2.1	93.47	92.80	8.9	503	1.77%
2019/08/27	1	90.30	2	91.20	90.50	-1	467	-0.21%
2019/08/26	5	89.76	0	0.00	89.70	5	459	1.09%
2019/08/23	1	91.70	3	92.27	92.00	-2	453	-0.44%
2019/08/22	3	90.97	3	91.73	92.40	0	444	0.00%
2019/08/21	3	92.50	1	91.70	91.60	2	431	0.46%
2019/08/20	6	89.67	5	89.54	90.40	1	392	0.25%
2019/08/12	0.4	84.80	0	0.00	85.10	0.4	396	0.09%
2019/08/08	0	0.00	3	81.50	81.40	-3	396	-0.76%
2019/08/06	1	80.40	0	0.00	82.30	1	407	0.25%
2019/08/01	1	84.80	0	0.00	84.10	1	417	0.24%
2019/07/31	1	85.20	0	0.00	84.80	1	414	0.24%
2019/07/26	1	88.30	0	0.00	87.80	1	422	0.24%
2019/07/25	2	87.95	0	0.00	89.50	2	423	0.47%
2019/07/23	3	91.70	1	92.40	91.20	2	425	0.47%
2019/07/22	0	0.00	1	92.00	92.00	-1	437	-0.23%
2019/07/18	1	90.00	0	0.00	89.20	1	447	0.22%
2019/07/11	0	0.00	1	94.10	95.70	-1	502	-0.20%
2019/07/04	0	0.00	2	96.30	96.70	-2	554	-0.36%
2019/07/03	1	97.10	0	0.00	97.50	1	592	0.17%
2019/07/02	3	97.03	3	97.27	98.00	0	619	0.00%
2019/07/01	0	0.00	3	94.90	95.20	-3	630	-0.48%
2019/06/20	0	0.00	1	93.20	93.30	-1	679	-0.15%
2019/06/17	1	91.30	0	0.00	91.60	1	752	0.13%
2019/06/14	0	0.00	1	90.90	91.10	-1	788	-0.13%
2019/06/13	0	0.00	1	91.00	90.30	-1	855	-0.12%
2019/06/06	10	90.13	10	89.64	89.10	0	998	0.00%
2019/05/22	1	83.80	1	84.60	83.70	0	1,095	0.00%
2019/05/21	1	80.00	2	81.00	84.60	-1	1,143	-0.09%
2019/05/20	0	0.00	6	81.38	81.50	-6	1,123	-0.53%
2019/05/16	1	89.90	0	0.00	88.10	1	1,128	0.09%
2019/05/09	0	0.00	1	93.00	91.70	-1	1,234	-0.08%
2019/05/06	2	95.40	0	0.00	95.00	2	1,289	0.16%
2019/05/03	1	97.20	0	0.00	97.90	1	1,287	0.08%
2019/04/25	0	0.00	20	96.21	95.70	-20	1,249	-1.60%
2019/04/23	2	98.00	3	96.83	96.60	-1	1,255	-0.08%
2019/04/19	6	100.08	0	0.00	99.60	6	1,267	0.47%
2019/04/17	6	103.00	0	0.00	100.50	6	1,297	0.46%
2019/04/15	2	105.00	2	103.50	103.50	0	1,307	0.00%
2019/04/11	1	107.00	1	105.00	104.50	0	1,316	0.00%
2019/04/10	1	109.00	1	110.00	107.50	0	1,322	0.00%
2019/04/09	3	109.17	5	109.10	107.00	-2	1,310	-0.15%
2019/04/08	3	105.00	1	106.50	106.50	2	1,295	0.15%
2019/04/03	3	104.50	4	103.25	102.50	-1	1,289	-0.08%
2019/04/02	1	101.00	0	0.00	102.00	1	1,301	0.08%
2019/03/29	2	99.75	0	0.00	99.30	2	1,359	0.15%
2019/03/28	1	98.80	0	0.00	99.10	1	1,371	0.07%
2019/03/22	1	102.00	0	0.00	102.00	1	1,508	0.07%
2019/03/21	2	104.50	0	0.00	105.50	2	1,536	0.13%
2019/03/19	2	103.00	0	0.00	103.50	2	1,593	0.13%
2019/03/18	3	101.27	3	101.83	102.00	0	1,576	0.00%
2019/03/15	0	0.00	2	96.60	97.10	-2	1,535	-0.13%
2019/03/13	0	0.00	6	93.87	93.50	-6	1,481	-0.41%
2019/03/12	1	95.30	1	94.70	94.00	0	1,449	0.00%
2019/03/04	1	91.10	0	0.00	90.60	1	1,388	0.07%
2019/02/26	14	90.21	1	91.30	89.90	13	1,366	0.95%
2019/02/25	5	91.00	0	0.00	91.60	5	1,357	0.37%
2019/02/22	0	0.00	5	92.90	92.10	-5	1,351	-0.37%
2019/02/21	1	92.60	0	0.00	92.10	1	1,335	0.07%
2019/02/20	7	93.87	8	93.50	92.60	-1	1,325	-0.08%
2019/02/18	0	0.00	1	90.80	89.90	-1	1,259	-0.08%
2019/02/14	2	90.25	0	0.00	90.30	2	1,228	0.16%
2019/02/13	3	91.67	0	0.00	90.60	3	1,229	0.24%
2019/02/12	5	91.34	7	92.26	92.50	-2	1,202	-0.17%
2019/02/11	18	89.91	17	90.39	91.60	1	1,180	0.08%
2019/01/30	0	0.00	5	85.00	85.00	-5	1,112	-0.45%
2019/01/29	1	86.30	1.4	86.86	84.60	-0.4	1,106	-0.03%
2019/01/28	0	0.00	0.3	85.00	85.00	-0.3	1,078	-0.03%
2019/01/23	5	80.40	0	0.00	80.40	5	1,045	0.48%
2019/01/22	1	82.30	1	81.40	81.40	0	1,040	0.00%
2019/01/18	0.3	81.00	0	0.00	81.00	0.3	1,035	0.03%
2019/01/17	0.3	80.60	0	0.00	80.60	0.3	1,036	0.03%
2019/01/14	5	80.00	1	81.10	80.00	4	1,012	0.40%
2019/01/10	1	85.50	0	0.00	85.10	1	969	0.10%
2019/01/02	9	83.89	9	83.93	83.00	0	875	0.00%
2018/12/28	1	81.20	1	81.70	82.80	0	845	0.00%
2018/12/27	1	84.20	1	84.80	81.10	0	837	0.00%
2018/12/26	3	83.90	3	79.80	82.70	0	811	0.00%
2018/12/25	3	85.40	3	84.00	84.00	0	784	0.00%
2018/12/24	23	86.67	24	87.23	88.90	-1	745	-0.13%
2018/12/21	19	81.65	20	81.78	82.00	-1	669	-0.15%
2018/12/20	4	81.50	5	81.54	79.50	-1	650	-0.15%
2018/12/19	28	80.75	28	80.76	82.00	0	619	0.00%
2018/12/18	13	83.44	20	82.95	82.60	-7	541	-1.29%
2018/12/17	4	80.50	4	80.33	80.80	0	488	0.00%
2018/12/14	9	83.84	14	83.28	81.20	-5	473	-1.06%
2018/12/13	8	80.14	2	81.15	80.90	6	424	1.41%
2018/12/12	10	77.45	4	76.80	79.00	6	361	1.66%
2018/12/11	1	72.30	0	0.00	71.90	1	308	0.32%
2018/12/10	2	71.90	3	70.80	73.50	-1	288	-0.35%
2018/12/07	0	0.00	3	68.43	68.70	-3	262	-1.14%
2018/11/29	1	73.50	0	0.00	74.00	1	231	0.43%
2018/11/22	0	0.00	1	70.30	69.20	-1	203	-0.49%
2018/10/31	0	0.00	1	60.60	60.80	-1	196	-0.51%
2018/10/24	1	59.90	0	0.00	59.40	1	190	0.52%
2018/10/16	0	0.00	1	58.10	57.50	-1	193	-0.52%
2018/10/11	2	51.20	0	0.00	50.90	2	201	0.99%
2018/10/09	1	58.00	0	0.00	56.50	1	194	0.51%
2018/10/05	2	59.50	0	0.00	59.70	2	194	1.03%
2018/10/02	2	62.60	0	0.00	62.60	2	194	1.03%
2018/09/27	1	64.00	0	0.00	63.80	1	205	0.49%
2018/09/26	1	65.50	0	0.00	64.80	1	209	0.48%
2018/09/06	1	67.00	0	0.00	66.70	1	235	0.42%
2018/08/14	0	0.00	2	69.90	71.40	-2	319	-0.63%
2018/06/11	2	94.30	0	0.00	94.30	2	329	0.61%
2018/06/08	3	96.23	3	94.80	95.40	0	325	0.00%
2018/06/05	0	0.00	1	90.60	91.40	-1	303	-0.33%
2018/06/01	1	90.10	0	0.00	90.20	1	294	0.34%
2018/05/15	2	86.00	2	87.00	84.90	0	309	0.00%
2018/05/04	1	82.30	1	85.10	84.30	0	389	0.00%
2018/05/02	0	0.00	5	78.30	78.30	-5	421	-1.19%
2018/04/30	1	75.30	0	0.00	75.80	1	428	0.23%
2018/04/12	1	91.40	0	0.00	90.30	1	511	0.20%
2018/03/30	2	95.40	2	95.60	94.50	0	636	0.00%
2018/03/20	0	0.00	5	94.90	94.90	-5	699	-0.71%
2018/03/19	0	0.00	5	95.60	95.60	-5	720	-0.69%
2018/03/15	3	97.20	0	0.00	97.00	3	725	0.41%
2018/03/14	1	95.30	0	0.00	96.20	1	731	0.14%
2018/03/13	1	93.60	0	0.00	93.70	1	747	0.13%
2018/02/02	3	93.70	0	0.00	93.80	3	912	0.33%
2018/02/01	1	97.50	0	0.00	97.00	1	902	0.11%
2018/01/31	1	100.00	0.2	100.00	99.90	0.8	959	0.09%
2018/01/26	1	101.50	1	99.90	102.50	0	976	0.00%
2018/01/25	0	0.00	1	103.50	101.00	-1	972	-0.10%
2018/01/24	0	0.00	1	109.00	107.00	-1	954	-0.10%
2018/01/17	2	110.00	0	0.00	110.00	2	1,062	0.19%
2018/01/12	1	113.00	1	113.50	114.00	0	1,128	0.00%
2018/01/05	1	127.00	2	127.00	125.00	-1	1,143	-0.09%
2018/01/04	1	122.50	1	127.00	127.00	0	1,112	0.00%