立凱-KY (5227)-富邦-延吉券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.55
漲跌
▼0.55
漲幅
-1.41%
成交量
334張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	1	9.69	9.95	-1	1,445	-0.07%
2021/05/20	1	9.34	0	0.00	9.28	1	1,458	0.07%
2021/05/19	2	9.46	0	0.00	9.48	2	1,460	0.14%
2021/05/18	1	9.39	3	9.39	9.57	-2	1,462	-0.14%
2021/05/17	4	8.90	0	0.00	8.86	4	1,458	0.27%
2021/05/13	2	9.61	0	0.00	10.15	2	1,423	0.14%
2021/05/12	0	0.00	1	9.95	9.91	-1	1,409	-0.07%
2021/05/11	1	10.30	0	0.00	10.40	1	1,382	0.07%
2021/05/10	0	0.00	3	10.88	10.90	-3	1,362	-0.22%
2021/05/04	3	10.70	0	0.00	10.45	3	1,337	0.22%
2021/05/03	0	0.00	2	11.05	11.05	-2	1,322	-0.15%
2021/04/29	0	0.00	1	10.85	10.80	-1	1,295	-0.08%
2021/04/28	4	11.01	1	11.00	11.00	3	1,294	0.23%
2021/04/22	0	0.00	100	11.00	11.00	-100	1,301	-7.68%
2021/04/19	0	0.00	0.8	11.35	11.20	-0.8	1,289	-0.06%
2021/04/16	2	11.85	5	11.70	11.70	-3	1,271	-0.24%
2021/04/15	0	0.00	3	12.12	12.15	-3	1,265	-0.24%
2021/04/14	2	11.90	5	11.92	12.25	-3	1,259	-0.24%
2021/04/13	6	13.31	0	0.00	12.75	6	1,258	0.48%
2021/04/12	5	12.15	10	12.30	12.75	-5	1,215	-0.41%
2021/04/08	0	0.00	43	12.28	12.15	-43	1,175	-3.66%
2021/04/07	2	10.90	0	0.00	11.40	2	1,149	0.17%
2021/04/01	20	10.23	0	0.00	10.30	20	1,315	1.52%
2021/03/31	9.1	10.25	0	0.00	10.30	9.1	1,321	0.69%
2021/03/30	11	10.40	0	0.00	10.40	11	1,336	0.82%
2021/03/23	4	10.60	0	0.00	10.45	4	1,327	0.30%
2021/03/18	11	11.68	0	0.00	11.50	11	1,285	0.86%
2021/03/17	1	12.05	6	11.80	12.10	-5	1,256	-0.40%
2021/03/16	1.1	10.46	5	10.77	11.35	-3.9	1,205	-0.32%
2021/03/15	4	10.30	0.1	10.35	10.35	3.9	1,191	0.33%
2021/03/12	6	10.14	0	0.00	10.15	6	1,207	0.50%
2021/03/11	3	10.15	0	0.00	10.10	3	1,214	0.25%
2021/03/10	6	10.58	3	10.45	10.55	3	1,184	0.25%
2021/03/09	0.2	10.40	21	10.40	10.40	-20.8	1,114	-1.86%
2021/03/05	31	12.80	0	0.00	12.80	31	1,114	2.78%
2021/03/02	0.8	14.60	0	0.00	14.40	0.8	1,213	0.07%
2021/02/26	0	14.50	1	14.45	14.50	-1	1,334	-0.07%
2021/02/25	1	14.40	0	0.00	14.40	1	1,377	0.07%
2021/02/22	15.3	14.45	0	0.00	14.50	15.3	1,402	1.09%
2021/02/19	0.1	14.40	1	14.60	14.55	-0.9	1,410	-0.06%
2021/02/18	0	0.00	1	14.15	14.40	-1	1,431	-0.07%
2021/02/04	2	13.85	0	0.00	13.85	2	1,491	0.13%
2021/01/27	3	14.37	0	0.00	14.25	3	1,813	0.17%
2021/01/15	5	15.90	0	0.00	15.75	5	1,872	0.27%
2021/01/13	0	0.00	21.5	15.63	15.60	-21.5	1,832	-1.17%
2021/01/06	16	15.90	0	0.00	15.85	16	1,825	0.88%
2021/01/05	0	0.00	12	16.30	16.55	-12	1,799	-0.67%
2021/01/04	0.1	16.30	0	0.00	16.10	0.1	1,785	0.00%
2020/12/30	21	17.17	0	0.00	16.65	21	1,757	1.19%
2020/12/29	31	17.96	2	18.30	17.90	29	1,702	1.70%
2020/12/28	0	0.00	81	17.10	17.10	-81	1,571	-5.15%
2020/12/25	0	0.00	15	15.66	15.55	-15	1,514	-0.99%
2020/12/24	15	15.60	0	0.00	15.60	15	1,502	1.00%
2020/12/22	0	0.00	1	15.10	15.05	-1	1,508	-0.07%
2020/12/17	0	0.00	20	15.00	15.00	-20	1,602	-1.25%
2020/12/14	10	15.40	0	0.00	15.50	10	1,656	0.60%
2020/12/09	2	15.60	0	0.00	15.65	2	1,837	0.11%
2020/12/03	9	15.72	0	0.00	15.60	9	2,009	0.45%
2020/12/02	22	15.90	0	0.00	15.85	22	2,082	1.06%
2020/12/01	2	16.35	1	16.35	16.20	1	2,238	0.04%
2020/11/30	0	0.00	60	16.35	16.10	-60	2,320	-2.59%
2020/11/27	1	16.95	1	16.85	16.70	0	2,393	0.00%
2020/11/26	1	16.50	7	16.74	16.65	-6	2,397	-0.25%
2020/11/25	3	17.32	5	17.15	17.20	-2	2,353	-0.08%
2020/11/24	1	15.65	0	0.00	16.00	1	2,235	0.04%
2020/11/20	0	0.00	8	15.20	15.20	-8	2,191	-0.37%
2020/11/13	10	14.90	0	0.00	15.00	10	2,168	0.46%
2020/11/10	1	16.10	19	16.31	15.65	-18	2,116	-0.85%
2020/11/09	1	16.80	0	0.00	16.45	1	2,082	0.05%
2020/11/05	4	14.80	0	0.00	15.00	4	1,956	0.20%
2020/11/04	17	14.83	0	0.00	15.00	17	1,945	0.87%
2020/11/03	0	0.00	1	14.25	14.10	-1	2,000	-0.05%
2020/11/02	6	14.75	0	0.00	14.70	6	1,979	0.30%
2020/10/29	0	0.00	15	13.10	13.05	-15	1,905	-0.79%
2020/10/26	11	13.70	0	0.00	13.65	11	1,908	0.58%
2020/10/22	0	0.00	2	14.05	13.95	-2	1,915	-0.10%
2020/10/20	2	14.40	1	14.40	14.30	1	1,939	0.05%
2020/10/13	1	13.85	3	13.75	13.80	-2	1,924	-0.10%
2020/10/12	0	0.00	1	14.20	13.60	-1	1,917	-0.05%
2020/10/05	0	0.00	1	14.05	14.05	-1	1,917	-0.05%
2020/09/28	15	14.20	0	0.00	14.10	15	1,953	0.77%
2020/09/25	1	14.10	0	0.00	14.10	1	1,946	0.05%
2020/09/23	15	14.29	2	14.40	14.35	13	1,911	0.68%
2020/09/22	1	14.75	10	14.83	14.80	-9	1,893	-0.48%
2020/09/21	0	0.00	3	16.18	15.85	-3	1,842	-0.16%
2020/09/18	15	16.58	0	0.00	16.45	15	1,818	0.82%
2020/09/17	1	16.65	0	0.00	16.55	1	1,802	0.06%
2020/09/16	32	17.03	0	0.00	16.70	32	1,791	1.79%
2020/09/15	4	17.58	1	17.30	17.20	3	1,759	0.17%
2020/09/14	0	0.00	7	16.29	16.80	-7	1,698	-0.41%
2020/09/11	0	0.00	7	15.34	15.30	-7	1,654	-0.42%
2020/09/10	30	16.90	20	16.13	16.05	10	1,638	0.61%
2020/09/09	0	0.00	1	16.45	16.80	-1	1,558	-0.06%
2020/09/08	3	15.95	0	0.00	16.00	3	1,521	0.20%
2020/09/07	15	16.72	8	16.61	16.50	7	1,493	0.47%
2020/09/04	28	15.58	6	17.05	17.05	22	1,428	1.54%
2020/09/03	8	15.13	2	15.50	15.50	6	1,267	0.47%
2020/09/02	2	13.30	2	14.10	14.10	0	1,228	0.00%
2020/08/26	1.5	12.35	0	0.00	12.25	1.5	1,120	0.14%
2020/08/21	2	11.45	0	0.00	11.70	2	1,109	0.18%
2020/08/17	1	12.45	0	0.00	12.40	1	1,078	0.09%
2020/08/14	0	0.00	1	12.35	12.75	-1	1,073	-0.09%
2020/08/13	1	12.10	1	12.15	12.10	0	1,073	0.00%
2020/08/12	0	0.00	1	12.25	12.25	-1	1,068	-0.09%
2020/08/11	1	12.45	0.5	12.40	12.05	0.5	1,053	0.05%
2020/08/10	1	12.55	0	0.00	12.60	1	1,034	0.10%
2020/08/07	4	12.96	6	12.95	12.80	-2	1,017	-0.20%
2020/07/27	1	14.25	0	0.00	14.15	1	979	0.10%
2020/07/24	6	15.75	0.5	15.70	15.65	5.5	966	0.57%
2020/07/23	0	0.00	2	17.08	16.85	-2	958	-0.21%
2020/07/21	0.1	16.00	0	0.00	15.95	0.1	945	0.01%
2020/07/17	1	16.50	0	0.00	16.45	1	968	0.10%
2020/07/15	0	0.00	4	16.59	16.55	-4	985	-0.41%
2020/07/14	1	16.60	0	0.00	16.55	1	989	0.10%
2020/07/13	0	0.00	1	17.40	17.45	-1	986	-0.10%
2020/07/09	10	16.60	0	0.00	16.15	10	975	1.03%
2020/07/08	2	17.38	0	0.00	16.90	2	965	0.21%
2020/07/02	24	16.43	0	0.00	16.80	24	969	2.48%
2020/07/01	1	16.60	0	0.00	16.15	1	968	0.10%
2020/06/29	3.4	17.19	1	17.05	16.95	2.4	988	0.24%
2020/06/23	0	0.00	2	17.70	17.15	-2	1,017	-0.20%
2020/06/22	10	17.90	0	0.00	17.90	10	1,014	0.99%
2020/06/10	10	10.10	0	0.00	10.00	10	1,015	0.98%
2020/06/05	7	11.00	0	0.00	10.85	7	1,021	0.69%
2020/05/29	2	10.50	10	10.46	10.40	-8	1,094	-0.73%
2020/05/28	0	0.00	50	10.90	10.90	-50	1,123	-4.45%
2020/05/26	1	9.04	0	0.00	9.03	1	1,187	0.08%
2020/05/25	10	9.00	0	0.00	9.01	10	1,310	0.76%
2020/05/22	33	9.08	0	0.00	9.21	33	1,405	2.35%
2020/05/14	40	9.41	0	0.00	9.23	40	1,679	2.38%
2020/05/05	1	9.40	0	0.00	9.35	1	1,638	0.06%
2020/04/29	41	9.49	100	9.48	9.50	-59	1,592	-3.70%
2020/04/13	15	8.93	0	0.00	8.80	15	1,598	0.94%
2020/04/07	0	0.00	5	8.56	8.59	-5	1,599	-0.31%
2020/04/06	0	0.00	5	8.47	8.40	-5	1,600	-0.31%
2020/04/01	10	8.25	0	0.00	8.42	10	1,594	0.63%
2020/03/27	2	8.88	0	0.00	8.22	2	1,574	0.13%
2020/03/26	2	7.86	0	0.00	8.55	2	1,557	0.13%
2020/03/24	2	7.67	0	0.00	7.36	2	1,535	0.13%
2020/03/23	1	7.16	0	0.00	7.12	1	1,530	0.07%
2020/03/20	45	7.23	0	0.00	7.01	45	1,519	2.96%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/18	1	8.32	0	0.00	8.15	1	1,477	0.07%
2020/03/16	2	9.84	0	0.00	9.60	2	1,444	0.14%
2020/03/12	4	10.60	0	0.00	10.60	4	1,415	0.28%
2020/03/10	0	0.00	1	11.55	11.85	-1	1,356	-0.07%
2020/03/09	5	12.15	0	0.00	12.15	5	1,319	0.38%
2020/03/05	1	14.00	60	13.93	13.90	-59	1,255	-4.70%
2020/03/04	10	13.76	22	13.91	13.95	-12	1,234	-0.97%
2020/03/03	3	14.77	1	15.00	14.20	2	1,187	0.17%
2020/03/02	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2020/02/27	33	16.32	0	0.00	16.20	33	1,090	3.03%
2020/02/26	14	18.37	1	18.70	17.95	13	1,004	1.29%
2020/02/25	31	17.34	5	17.45	17.65	26	873	2.98%
2020/02/24	30	16.40	0	0.00	16.05	30	772	3.88%
2020/02/21	20	16.95	3	16.95	16.80	17	734	2.32%
2020/02/20	28	17.27	3	16.80	17.05	25	670	3.73%
2020/02/19	3	16.25	80	15.99	16.25	-77	569	-13.51%
2020/02/17	0	0.00	1	14.55	14.60	-1	502	-0.20%
2020/01/20	0	15.95	0	0.00	15.85	0	722	0.00%
2020/01/14	0	15.60	0	0.00	15.60	0	775	0.00%
2020/01/13	1	15.90	0	0.00	15.60	1	768	0.13%
2020/01/02	0	0.00	1	15.65	15.85	-1	777	-0.13%
2019/12/31	1	15.60	0	0.00	15.45	1	767	0.13%
2019/11/29	15	14.60	0	0.00	14.60	15	1,062	1.41%
2019/11/27	3	14.80	0	0.00	14.80	3	1,099	0.27%
2019/11/11	10	15.00	0	0.00	14.85	10	1,409	0.71%
2019/11/05	10	15.50	0	0.00	15.45	10	1,437	0.70%
2019/10/31	0	0.00	1	16.00	16.05	-1	1,422	-0.07%
2019/10/29	10	16.05	0	0.00	15.95	10	1,391	0.72%
2019/10/28	1	16.60	32	16.73	16.80	-31	1,343	-2.31%
2019/10/25	1	14.60	2	15.43	16.00	-1	1,231	-0.08%
2019/10/08	1	15.15	0	0.00	15.05	1	1,144	0.09%
2019/10/03	0	0.00	1	15.30	15.15	-1	1,114	-0.09%
2019/10/02	1	14.90	0	0.00	14.95	1	1,110	0.09%
2019/10/01	0	0.00	1	15.05	15.05	-1	1,117	-0.09%
2019/09/17	0	0.00	2	14.70	14.80	-2	1,053	-0.19%
2019/09/12	1	14.80	0	0.00	14.80	1	1,029	0.10%
2019/09/11	1	15.10	0	0.00	15.15	1	1,015	0.10%
2019/09/10	0	0.00	1	15.65	15.40	-1	1,002	-0.10%
2019/09/09	0	0.00	1	14.75	15.00	-1	957	-0.10%
2019/09/06	1	14.60	1	14.80	14.65	0	939	0.00%
2019/09/05	0	0.00	2	14.83	14.65	-2	916	-0.22%
2019/09/04	4	14.68	0	0.00	14.70	4	896	0.45%
2019/08/30	0	0.00	5	13.65	13.65	-5	778	-0.64%
2019/08/29	5.3	13.37	0	0.00	13.70	5.3	764	0.70%
2019/08/28	1.2	13.40	0	0.00	13.30	1.2	731	0.16%
2019/08/27	1	13.15	5	13.25	13.10	-4	721	-0.55%
2019/08/23	1	13.35	0	0.00	13.35	1	694	0.14%
2019/08/22	5	13.65	0	0.00	13.55	5	677	0.74%
2019/08/21	0	0.00	1	13.35	13.30	-1	639	-0.16%
2019/08/20	32	13.25	3	13.45	13.45	29	599	4.83%
2019/08/19	1	14.80	0	0.00	14.70	1	414	0.24%
2019/08/13	0	0.00	5	14.66	14.80	-5	414	-1.21%
2019/08/08	6	15.46	0	0.00	15.45	6	405	1.48%
2019/08/07	0	0.00	1	15.40	15.40	-1	379	-0.26%
2019/08/06	0	0.00	3	14.00	14.00	-3	345	-0.87%
2019/08/05	1	14.70	1	14.90	14.60	0	340	0.00%
2019/07/24	0	0.00	5	16.50	16.45	-5	375	-1.33%
2019/07/22	0	0.00	3	16.65	16.55	-3	400	-0.75%
2019/07/08	10	17.90	0	0.00	17.65	10	688	1.45%
2019/06/21	5	18.20	0	0.00	18.15	5	768	0.65%
2019/06/18	5	18.15	0	0.00	18.10	5	775	0.64%
2019/06/11	0	0.00	3	18.58	18.60	-3	789	-0.38%
2019/06/06	0	0.00	1	18.50	18.40	-1	787	-0.13%
2019/05/21	1	17.15	0	0.00	17.25	1	885	0.11%
2019/05/15	3	18.80	0	0.00	18.60	3	892	0.34%
2019/05/09	0	0.00	5	19.10	18.70	-5	886	-0.56%
2019/05/06	1	19.60	0	0.00	19.75	1	876	0.11%
2019/05/02	0	0.00	3	19.95	20.30	-3	881	-0.34%
2019/04/24	5	21.50	0	0.00	21.00	5	852	0.59%
2019/04/23	1	21.20	0	0.00	21.30	1	840	0.12%
2019/04/22	2	21.30	12	20.36	21.90	-10	820	-1.22%
2019/04/19	3	20.42	5	20.40	19.95	-2	771	-0.26%
2019/04/18	5	20.56	0	0.00	20.00	5	772	0.65%
2019/04/17	5	20.72	2	21.45	21.10	3	748	0.40%
2019/04/15	0	0.00	12	18.89	18.95	-12	676	-1.77%
2019/04/12	22	19.65	6	19.55	19.50	16	675	2.37%
2019/04/10	1	18.05	0	0.00	18.15	1	661	0.15%
2019/04/09	0	0.00	16	18.35	18.35	-16	640	-2.50%
2019/03/22	1	16.05	0	0.00	16.05	1	807	0.12%
2019/03/15	0	0.00	0.1	16.95	16.45	-0.1	950	-0.01%
2019/03/14	0	0.00	1	16.35	16.40	-1	971	-0.10%
2019/03/13	1	16.00	1	16.20	16.10	0	974	0.00%
2019/03/11	1	16.60	0	0.00	16.55	1	973	0.10%
2019/03/08	0	0.00	11	16.40	16.55	-11	973	-1.13%
2019/02/25	2	19.20	1	19.40	19.45	1	921	0.11%
2019/02/18	0	0.00	1	18.10	18.05	-1	882	-0.11%
2019/02/14	12	18.40	0	0.00	18.40	12	876	1.37%
2019/01/29	1	17.60	0	0.00	17.85	1	848	0.12%
2019/01/18	1	18.60	0	0.00	18.70	1	789	0.13%
2019/01/17	0	0.00	2	18.68	18.60	-2	790	-0.25%
2019/01/14	0	0.00	0	19.30	19.10	0	759	0.00%
2019/01/11	1	19.30	0	0.00	19.40	1	755	0.13%
2019/01/10	1	19.30	0	0.00	19.10	1	736	0.14%
2019/01/04	1	18.75	0	0.00	18.90	1	697	0.14%
2019/01/03	6	19.25	0	0.00	19.15	6	694	0.86%
2019/01/02	2	19.80	0	0.00	19.65	2	676	0.30%
2018/12/25	0	0.00	1	19.10	19.20	-1	608	-0.16%
2018/12/22	4	19.36	2	19.63	19.95	2	548	0.36%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/18	1	17.55	3	17.53	17.60	-2	481	-0.42%
2018/12/17	1	17.30	0	0.00	17.60	1	477	0.21%
2018/12/14	11	17.20	4	17.40	17.30	7	477	1.47%
2018/12/13	3	18.27	0	0.00	18.05	3	454	0.66%
2018/12/11	1	17.95	0	0.00	17.50	1	401	0.25%
2018/12/10	2	17.00	3	17.43	17.50	-1	360	-0.28%
2018/12/07	9	14.87	2	15.95	15.95	7	324	2.16%
2018/12/06	0	0.00	1	14.45	14.50	-1	300	-0.33%
2018/12/05	1	13.95	1	14.35	14.40	0	295	0.00%
2018/12/03	1	14.60	0	0.00	14.70	1	295	0.34%
2018/11/30	1	14.35	0	0.00	14.35	1	298	0.33%
2018/11/29	1	14.60	1	14.70	14.55	0	297	0.00%
2018/11/28	1	14.05	0	0.00	14.10	1	292	0.34%
2018/11/21	5	14.35	30	14.31	14.25	-25	327	-7.63%
2018/11/20	0	0.00	10	14.37	14.60	-10	327	-3.06%
2018/11/19	0	0.00	1	14.40	14.40	-1	325	-0.31%
2018/11/14	0.1	14.00	0	0.00	14.05	0.1	332	0.03%
2018/11/13	0	0.00	1	14.05	14.05	-1	347	-0.29%
2018/11/12	0	0.00	1	14.40	14.10	-1	354	-0.28%
2018/11/08	1	13.85	0	0.00	13.80	1	370	0.27%
2018/11/07	1	14.15	0	0.00	14.10	1	366	0.27%
2018/11/01	0	0.00	2	14.20	14.25	-2	378	-0.53%
2018/10/25	2	14.13	0	0.00	14.20	2	381	0.52%
2018/10/24	1	15.00	0	0.00	14.70	1	380	0.26%
2018/10/16	0.2	14.85	0	0.00	14.55	0.2	386	0.04%
2018/10/11	1	14.45	4	15.00	14.45	-3	396	-0.76%
2018/10/08	2	16.55	0	0.00	16.40	2	389	0.51%
2018/10/05	1	16.85	0	0.00	17.25	1	384	0.26%
2018/09/27	0	0.00	1	18.85	18.45	-1	365	-0.27%
2018/09/26	1	18.95	0	0.00	19.25	1	350	0.29%
2018/09/21	0	0.00	2	18.40	18.05	-2	329	-0.61%
2018/09/10	0	0.00	1	16.30	15.80	-1	331	-0.30%
2018/09/07	1	17.70	0	0.00	17.00	1	327	0.31%
2018/09/03	2	17.20	0	0.00	17.25	2	325	0.62%
2018/08/31	1	16.85	3	17.45	17.70	-2	318	-0.63%
2018/08/30	0	0.00	8	16.06	16.10	-8	299	-2.67%
2018/08/28	1	15.10	0	0.00	15.00	1	307	0.33%
2018/08/27	1	15.20	0	0.00	15.10	1	309	0.32%
2018/08/22	0	0.00	3	15.60	15.55	-3	313	-0.96%
2018/08/21	4	15.20	2	15.45	15.30	2	312	0.64%
2018/08/20	1	15.00	0	0.00	15.05	1	309	0.32%
2018/08/17	3	16.50	1	16.10	16.00	2	294	0.68%
2018/08/16	1	16.60	4	16.50	16.45	-3	287	-1.04%
2018/08/14	1	18.75	0	0.00	18.70	1	271	0.37%
2018/08/10	1	19.35	0	0.00	19.45	1	263	0.38%
2018/07/31	2	20.35	0	0.00	20.20	2	262	0.76%
2018/07/17	0	0.00	1	19.90	20.00	-1	268	-0.37%
2018/07/05	2	19.60	0	0.00	19.60	2	282	0.71%
2018/06/20	1	20.70	0	0.00	21.00	1	325	0.31%
2018/06/14	2	21.55	0	0.00	21.30	2	350	0.57%
2018/06/08	1	21.90	1	21.90	21.85	0	385	0.00%
2018/06/06	2	22.75	0	0.00	22.35	2	407	0.49%
2018/06/05	0	0.00	2	22.70	22.55	-2	421	-0.47%
2018/06/04	1	21.50	0	0.00	21.55	1	436	0.23%
2018/05/30	1	21.00	1	21.05	21.05	0	590	0.00%
2018/05/15	1	22.00	0	0.00	21.85	1	718	0.14%
2018/05/11	0	0.00	1	22.50	22.45	-1	732	-0.14%
2018/04/30	0	0.00	3	22.85	23.35	-3	729	-0.41%
2018/04/27	1	20.85	0	0.00	21.25	1	727	0.14%
2018/04/26	1	21.00	1	21.20	21.00	0	728	0.00%
2018/04/20	10	21.60	0	0.00	21.95	10	735	1.36%
2018/04/19	0	0.00	1	21.70	21.60	-1	737	-0.14%
2018/04/17	15	22.00	2	21.90	22.15	13	743	1.75%
2018/04/12	1	22.30	1	22.60	22.60	0	785	0.00%
2018/04/11	0	0.00	1	22.75	22.80	-1	786	-0.13%
2018/04/10	10	23.60	8	22.98	22.65	2	789	0.25%
2018/04/09	1	23.30	0	0.00	23.70	1	783	0.13%
2018/04/03	1	22.60	10	22.82	23.25	-9	783	-1.15%
2018/04/02	11	23.31	5	23.28	23.10	6	781	0.77%
2018/03/31	2	24.20	0	0.00	24.00	2	770	0.26%
2018/03/30	11	24.32	17	24.55	24.35	-6	772	-0.78%
2018/03/26	1	24.75	0	0.00	24.70	1	765	0.13%
2018/03/23	26	24.66	13	24.89	24.65	13	765	1.70%
2018/03/22	1	25.45	20	25.28	25.20	-19	760	-2.50%
2018/03/19	10	25.41	0	0.00	25.75	10	773	1.29%
2018/03/16	4	25.90	2	26.05	26.00	2	763	0.26%
2018/03/15	0	0.00	1	26.50	26.20	-1	749	-0.13%
2018/03/14	0	0.00	3	26.70	26.50	-3	745	-0.40%
2018/03/12	26	26.93	0	0.00	26.80	26	730	3.56%
2018/03/07	30	28.50	1	27.80	27.70	29	691	4.19%
2018/03/06	0	0.00	19.4	28.34	28.75	-19.4	634	-3.05%
2018/03/05	10	27.00	6	28.00	26.80	4	582	0.69%
2018/03/02	6	27.75	17	27.08	27.50	-11	554	-1.98%
2018/03/01	0	0.00	2	25.85	25.85	-2	474	-0.42%
2018/02/27	5	24.00	0	0.00	23.50	5	457	1.09%
2018/02/22	1	23.05	1	23.40	23.25	0	471	0.00%
2018/02/09	1	19.60	2	20.95	21.00	-1	478	-0.21%
2018/02/08	4	21.05	0	0.00	21.00	4	481	0.83%
2018/02/07	1	21.85	1	21.80	21.75	0	489	0.00%
2018/02/06	6	21.82	2	21.60	21.30	4	501	0.80%
2018/02/05	1	23.60	0	0.00	23.60	1	496	0.20%
2018/02/02	1.1	24.25	1	24.45	24.25	0.1	502	0.02%
2018/02/01	0	0.00	10	24.55	24.35	-10	512	-1.95%
2018/01/31	4	24.40	0	0.00	24.50	4	518	0.77%
2018/01/30	3	24.43	0	0.00	24.35	3	523	0.57%
2018/01/29	1	24.45	0	0.00	24.40	1	527	0.19%
2018/01/18	0	0.00	1	25.15	25.00	-1	618	-0.16%
2018/01/17	0	0.00	1	25.30	25.10	-1	634	-0.16%
2018/01/15	1	25.05	0	0.00	25.10	1	691	0.14%
2018/01/12	0	0.00	1	25.30	25.35	-1	704	-0.14%
2018/01/11	5	25.02	0	0.00	25.05	5	711	0.70%
2018/01/10	3	25.92	1	25.80	25.55	2	720	0.28%
2018/01/09	4	24.65	8	25.66	26.35	-4	733	-0.55%
2018/01/08	7	24.92	0	0.00	24.80	7	748	0.94%