智崴 (5263)-富邦-延吉券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
220張
產業
上櫃文化創意指數▼1.76%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	132.50	6	131.25	132.00	-5	766	-0.65%
2021/05/27	0	0.00	1	123.00	124.00	-1	753	-0.13%
2021/05/26	0	0.00	1	119.00	119.50	-1	755	-0.13%
2021/05/20	10	114.75	4	115.38	116.00	6	777	0.77%
2021/05/18	0	0.00	1	108.00	113.00	-1	781	-0.13%
2021/05/17	1	103.00	0	0.00	103.00	1	777	0.13%
2021/05/13	1	113.00	35	108.19	115.00	-34	762	-4.46%
2021/05/12	1	113.00	6	118.00	113.00	-5	755	-0.66%
2021/05/10	0.4	131.00	0	0.00	129.00	0.4	732	0.05%
2021/05/07	0	0.00	1	129.50	129.00	-1	733	-0.14%
2021/05/05	2	129.00	0	0.00	128.50	2	730	0.27%
2021/05/03	0	0.00	156	133.85	134.50	-156	717	-21.75%	大賣/鉅額交易
2021/04/29	0.2	139.50	3	146.00	139.50	-2.9	703	-0.41%
2021/04/27	2.2	143.00	0	0.00	141.00	2.2	690	0.32%
2021/04/23	1.2	141.58	0	0.00	144.50	1.2	681	0.18%
2021/04/22	0	0.00	5	138.30	143.50	-5	676	-0.74%
2021/04/21	0.2	146.00	0	0.00	144.00	0.2	657	0.03%
2021/04/20	4	150.00	1	148.00	151.00	3	643	0.47%
2021/04/19	3	150.17	14	150.32	151.50	-11	610	-1.80%
2021/04/16	1	140.00	0	0.00	139.00	1	556	0.18%
2021/04/09	0.3	135.50	0	0.00	135.00	0.3	507	0.05%
2021/04/07	1	139.00	0	0.00	134.00	1	503	0.20%
2021/04/06	0	0.00	1	138.00	138.00	-1	498	-0.20%
2021/04/01	1	135.00	0	0.00	137.50	1	495	0.20%
2021/03/31	0	0.00	1	134.00	134.00	-1	487	-0.20%
2021/03/30	0	0.00	1	134.00	134.00	-1	484	-0.21%
2021/03/26	1	134.00	0.1	137.00	134.00	0.9	476	0.20%
2021/03/24	1	136.50	0	0.00	135.00	1	447	0.22%
2021/03/16	1	139.00	0.4	142.50	142.00	0.6	387	0.15%
2021/03/15	4	140.13	11.1	137.00	139.50	-7.1	377	-1.88%
2021/03/12	1	133.00	40	128.79	133.00	-39	350	-11.13%
2021/03/11	2	132.00	10	130.50	129.50	-8	336	-2.38%
2021/03/10	12	126.33	14.1	128.65	133.50	-2.1	330	-0.63%
2021/03/09	5.1	125.03	21	128.33	130.50	-16	288	-5.53%
2021/03/08	2	120.00	7	120.36	119.00	-5	255	-1.96%
2021/03/04	0	0.00	1	113.50	113.50	-1	255	-0.39%
2021/03/03	1	113.00	3	114.50	113.00	-2	269	-0.74%
2021/02/26	2	114.00	2	115.00	114.00	0	270	0.00%
2021/02/25	8	109.81	0	0.00	112.50	8	266	3.01%
2021/02/24	7	108.36	0	0.00	108.50	7	268	2.61%
2021/02/23	1	111.00	0	0.00	110.00	1	273	0.37%
2021/02/22	158	109.63	10	108.25	109.00	148	270	54.67%	大買/鉅額交易
2021/02/19	3	102.17	3	105.50	105.50	0	258	0.00%
2021/02/17	0	0.00	1	99.40	99.40	-1	250	-0.40%
2021/02/05	0	98.90	0	0.00	98.00	0	251	0.02%
2021/02/01	1	100.00	0	0.00	100.00	1	281	0.36%
2021/01/25	0	0.00	1	100.00	100.00	-1	269	-0.37%
2021/01/22	3	101.50	0	0.00	101.50	3	268	1.12%
2021/01/18	3	104.50	0	0.00	104.50	3	262	1.14%
2021/01/14	13	102.00	0	0.00	102.00	13	257	5.04%
2021/01/13	10	102.50	0	0.00	101.50	10	254	3.92%
2021/01/07	5	107.00	0	0.00	107.50	5	257	1.94%
2021/01/06	5	108.50	0	0.00	108.00	5	255	1.95%
2020/12/30	5	114.50	0	0.00	113.50	5	246	2.03%
2020/12/28	3	110.50	0	0.00	112.00	3	240	1.25%
2020/12/25	2	111.00	0	0.00	111.50	2	238	0.84%
2020/12/18	1	111.00	0	0.00	111.00	1	224	0.45%
2020/12/16	0	0.00	1	110.00	110.00	-1	221	-0.45%
2020/12/11	3	109.50	2	110.50	110.50	1	215	0.46%
2020/12/09	0	0.00	3	113.33	111.50	-3	210	-1.43%
2020/12/08	2	115.50	0	0.00	114.50	2	206	0.97%
2020/12/07	0	0.00	1	115.00	115.00	-1	203	-0.49%
2020/12/04	10	118.00	5	119.00	118.00	5	197	2.53%
2020/12/02	2.1	122.05	0	0.00	122.00	2.1	186	1.10%
2020/11/30	5	124.50	5	126.80	124.50	0	176	0.00%
2020/11/27	7	121.64	10	121.95	121.50	-3	162	-1.84%
2020/11/25	0.1	117.50	3	115.00	115.50	-2.9	143	-2.02%
2020/11/24	1	115.50	4	116.13	115.00	-3	140	-2.13%
2020/11/23	5	117.50	3	119.00	117.00	2	139	1.44%
2020/11/20	5.1	117.11	3	120.00	116.50	2.1	132	1.55%
2020/11/18	0.1	108.50	0	0.00	109.00	0.1	117	0.04%
2020/11/17	0	0.00	1	108.00	108.00	-1	117	-0.85%
2020/11/16	5	107.80	0	0.00	108.00	5	116	4.30%
2020/11/13	4	108.25	0	0.00	108.50	4	115	3.47%
2020/11/12	2	109.50	2	112.50	110.00	0	111	0.00%
2020/11/11	0.1	112.00	3	112.50	112.50	-3	109	-2.69%
2020/11/10	1	111.00	4	109.88	111.50	-3	100	-3.00%
2020/11/09	10	101.10	0	0.00	101.50	10	79	12.51%
2020/11/03	1	100.00	0	0.00	99.90	1	85	1.16%
2020/11/02	0	0.00	1	99.80	99.80	-1	85	-1.17%
2020/10/29	2	99.00	0	0.00	99.20	2	87	2.29%
2020/10/22	2	100.00	0	0.00	100.00	2	100	1.99%
2020/10/12	0	0.00	1	101.00	100.50	-1	129	-0.77%
2020/09/21	1.1	104.48	0	0.00	104.50	1.1	135	0.77%
2020/09/11	4	104.00	0	0.00	103.00	4	141	2.83%
2020/09/07	12	104.00	1	103.50	103.50	11	144	7.61%
2020/09/04	1.1	104.54	0	0.00	105.00	1.1	148	0.74%
2020/09/03	0.1	105.50	0	0.00	106.00	0.1	149	0.07%
2020/08/14	0	0.00	2	106.75	106.50	-2	173	-1.15%
2020/08/10	8	109.00	0	0.00	109.00	8	173	4.60%
2020/08/07	2	109.00	0	0.00	109.00	2	179	1.12%
2020/08/05	0	0.00	1	109.00	110.00	-1	196	-0.51%
2020/08/04	1	110.00	0	0.00	110.00	1	198	0.50%
2020/08/03	10	111.00	0	0.00	110.00	10	206	4.84%
2020/07/31	1	109.00	0	0.00	108.00	1	204	0.49%
2020/07/30	5	109.00	0	0.00	109.00	5	206	2.42%
2020/07/28	0	0.00	2	110.00	110.50	-2	211	-0.95%
2020/07/27	2	104.75	0	0.00	110.50	2	211	0.95%
2020/07/23	2	114.50	0	0.00	116.00	2	230	0.87%
2020/07/20	1	112.50	2	118.00	117.00	-1	224	-0.45%
2020/07/15	11	108.50	0	0.00	108.50	11	217	5.05%
2020/07/13	10	110.00	0	0.00	109.50	10	223	4.48%
2020/07/10	2	109.75	0	0.00	109.50	2	227	0.88%
2020/07/07	1	109.50	1	109.00	109.00	0	233	0.00%
2020/07/06	3	109.33	0	0.00	109.50	3	236	1.27%
2020/07/03	11	109.36	0	0.00	110.00	11	242	4.53%
2020/07/01	0	0.00	1	107.50	108.50	-1	250	-0.40%
2020/06/19	1	116.00	0	0.00	113.00	1	269	0.37%
2020/06/18	0	0.00	1	115.00	116.00	-1	271	-0.37%
2020/06/12	0	0.00	1	112.00	112.50	-1	301	-0.33%
2020/06/10	1	121.00	0	0.00	120.50	1	305	0.33%
2020/06/09	1	121.00	0	0.00	121.00	1	311	0.32%
2020/06/05	1	121.00	0	0.00	123.50	1	320	0.31%
2020/06/04	0	0.00	1	123.00	122.00	-1	321	-0.31%
2020/06/01	1	121.50	0	0.00	121.00	1	324	0.31%
2020/05/29	1	122.00	1	123.00	121.50	0	324	0.00%
2020/05/28	1	119.00	0	0.00	119.00	1	319	0.31%
2020/05/27	1	118.00	0	0.00	118.00	1	319	0.31%
2020/05/26	1	116.00	1	115.00	115.00	0	320	0.00%
2020/05/25	1	113.00	1	115.00	115.00	0	319	0.00%
2020/05/19	1	118.00	0	0.00	117.00	1	320	0.31%
2020/05/18	0	0.00	1	116.00	116.00	-1	319	-0.31%
2020/05/15	1	115.00	0	0.00	115.00	1	319	0.31%
2020/05/13	1	122.50	1	121.50	123.00	0	311	0.00%
2020/05/11	0	0.00	1	117.00	117.00	-1	295	-0.34%
2020/04/29	0	0.00	1	121.50	117.00	-1	282	-0.35%
2020/04/15	6	110.00	0	0.00	109.00	6	283	2.12%
2020/04/14	3	107.50	1	108.00	108.50	2	283	0.71%
2020/04/13	0	0.00	3	102.00	103.00	-3	278	-1.08%
2020/04/07	0	0.00	1	100.50	99.90	-1	276	-0.36%
2020/04/06	1	93.20	1	95.50	95.50	0	270	0.00%
2020/03/31	1	94.60	2	95.55	94.60	-1	268	-0.37%
2020/03/27	2	102.50	1	102.50	101.50	1	262	0.38%
2020/03/17	1	97.20	1	96.00	95.90	0	221	0.00%
2020/03/13	2	108.25	1	112.00	118.00	1	217	0.46%
2020/03/12	2	121.75	1	119.50	119.50	1	214	0.47%
2020/03/09	1	140.50	0	0.00	134.50	1	219	0.46%
2020/02/17	1	153.00	1	152.00	152.00	0	233	0.00%
2020/02/13	0	0.00	1	157.00	155.00	-1	236	-0.42%
2020/02/05	0	0.00	0.1	158.00	156.00	-0.1	249	-0.05%
2020/02/03	1	154.00	0	0.00	157.00	1	251	0.40%
2020/01/30	2	162.00	0	0.00	165.00	2	247	0.81%
2020/01/15	0	0.00	2	182.25	184.00	-2	233	-0.86%
2020/01/09	0	176.50	0	0.00	174.00	0	226	0.00%
2020/01/08	1	172.50	0.4	172.00	172.00	0.6	228	0.26%
2020/01/03	0	0.00	1	181.50	181.00	-1	235	-0.42%
2019/12/23	1	172.50	0	0.00	172.00	1	248	0.40%
2019/12/06	0	0.00	1	179.50	179.00	-1	331	-0.30%
2019/12/05	1	169.50	1	170.00	170.00	0	323	0.00%
2019/12/04	2	172.25	0	0.00	170.00	2	329	0.61%
2019/12/03	1	175.00	1	174.50	174.50	0	330	0.00%
2019/11/26	1	175.50	1	175.50	175.50	0	409	0.00%
2019/11/19	1	178.00	0	0.00	178.00	1	433	0.23%
2019/11/18	1	174.00	1	176.00	177.50	0	431	0.00%
2019/11/15	2	174.75	1	176.00	176.00	1	430	0.23%
2019/11/13	0	0.00	7	177.07	175.50	-7	432	-1.62%
2019/11/07	2	180.75	1	180.50	180.00	1	432	0.23%
2019/11/06	2	184.50	3	184.50	184.50	-1	428	-0.23%
2019/11/01	1	186.00	0	0.00	190.50	1	420	0.24%
2019/10/31	1	187.00	1	187.00	185.50	0	420	0.00%
2019/10/30	1	187.00	0	0.00	187.00	1	419	0.24%
2019/10/29	0	0.00	1	183.50	183.50	-1	417	-0.24%
2019/10/28	1	185.00	0.1	187.00	185.00	1	417	0.23%
2019/10/25	1	187.00	0	0.00	187.00	1	416	0.24%
2019/10/18	0	0.00	1	191.00	189.00	-1	425	-0.24%
2019/10/09	0	0.00	1	197.50	197.50	-1	441	-0.23%
2019/10/07	1	203.50	0	0.00	206.00	1	439	0.23%
2019/10/04	1	199.00	0	0.00	199.00	1	449	0.22%
2019/10/03	1	202.00	0.1	203.00	201.50	0.9	464	0.19%
2019/10/01	0	0.00	1	202.50	202.50	-1	476	-0.21%
2019/09/27	0	0.00	10	202.50	201.50	-10	479	-2.09%
2019/09/24	2	219.50	21	218.81	216.00	-19	484	-3.93%
2019/09/23	10	229.95	0	0.00	221.00	10	480	2.08%
2019/09/19	5	221.70	1	221.50	221.50	4	466	0.86%
2019/09/18	11	224.09	20.5	224.33	222.50	-9.5	465	-2.04%
2019/09/17	1	224.50	6	224.33	223.00	-5	460	-1.09%
2019/09/16	9	228.11	1	237.50	225.50	8	457	1.75%
2019/09/12	1	227.00	1	231.50	228.00	0	438	0.00%
2019/09/11	23	219.39	33	217.85	219.50	-10	412	-2.43%
2019/09/10	3	213.17	1	211.00	217.00	2	395	0.51%
2019/09/06	1	211.00	2	210.50	210.50	-1	392	-0.25%
2019/09/05	4	219.50	0	0.00	217.00	4	383	1.04%
2019/09/04	3	219.83	0	0.00	221.50	3	378	0.79%
2019/09/03	3	216.67	1	215.00	215.50	2	375	0.53%
2019/09/02	7	217.93	4	219.13	217.00	3	367	0.82%
2019/08/30	6	211.75	0.1	209.00	209.50	6	341	1.74%
2019/08/29	2	207.50	5.2	212.33	212.00	-3.2	330	-0.97%
2019/08/28	9	196.72	1.1	201.91	196.00	7.9	298	2.64%
2019/08/27	5	196.90	5	195.40	195.50	0	294	0.00%
2019/08/13	1	181.00	0	0.00	181.00	1	289	0.35%
2019/07/30	1	184.00	0	0.00	183.50	1	467	0.21%
2019/07/26	6	198.00	6	198.08	193.00	0	506	0.00%
2019/07/25	0.1	189.50	0	0.00	189.50	0.1	535	0.02%
2019/07/18	9	194.72	8	194.31	185.50	1	545	0.18%
2019/07/17	1	202.50	0	0.00	204.50	1	533	0.19%
2019/07/11	0	0.00	1	197.50	197.50	-1	508	-0.20%
2019/07/08	0	0.00	1	195.00	194.00	-1	471	-0.21%
2019/07/05	1	187.00	2	191.00	189.00	-1	463	-0.22%
2019/07/03	2	190.00	0.2	184.00	184.50	1.8	470	0.38%
2019/07/02	1	181.00	0	0.00	181.00	1	456	0.22%
2019/06/28	2	176.50	2	175.25	177.00	0	449	0.00%
2019/06/26	0	0.00	1	172.00	172.00	-1	447	-0.22%
2019/06/25	1	171.00	0	0.00	170.50	1	447	0.22%
2019/06/24	0	0.00	1	173.50	173.00	-1	447	-0.22%
2019/06/21	1	172.50	0	0.00	172.50	1	446	0.22%
2019/06/18	1	175.00	0	0.00	174.50	1	444	0.22%
2019/06/17	0.1	178.50	1	179.00	178.50	-0.9	445	-0.20%
2019/06/05	1	168.00	1	168.00	168.00	0	439	0.00%
2019/06/04	1	170.00	1	169.50	169.50	0	438	0.00%
2019/05/31	1	177.50	1	176.00	175.00	0	434	0.00%
2019/05/30	5	175.20	0	0.00	173.00	5	430	1.16%
2019/05/29	0	0.00	2	182.50	181.00	-2	422	-0.47%
2019/05/28	0.1	175.50	0	0.00	175.00	0.1	422	0.02%
2019/05/24	4	181.63	0	0.00	177.50	4	424	0.94%
2019/05/23	0	0.00	4	181.50	180.50	-4	422	-0.95%
2019/05/22	4	184.75	1	185.00	185.00	3	424	0.71%
2019/05/17	4	185.13	1	191.50	185.00	3	429	0.70%
2019/05/16	1	205.00	1	207.50	200.50	0	409	0.00%
2019/05/14	1.1	205.68	1	208.50	202.50	0.1	386	0.03%
2019/05/13	1	215.00	1	217.50	215.00	0	369	0.00%
2019/05/10	0	0.00	1	217.00	217.00	-1	352	-0.28%
2019/05/09	7	213.43	6	214.83	207.00	1	333	0.30%
2019/05/08	7	218.43	8	219.75	209.50	-1	317	-0.32%
2019/05/07	5.1	210.62	7	212.79	212.00	-1.9	294	-0.64%
2019/05/03	10	197.55	10	197.90	199.50	0	246	0.00%
2019/05/02	0	0.00	5	191.50	196.50	-5	214	-2.33%
2019/04/30	1	180.00	0	0.00	179.00	1	172	0.58%
2019/04/25	0	0.00	1	173.50	173.50	-1	163	-0.61%
2019/04/24	1	177.50	1	178.50	174.00	0	165	0.00%
2019/04/22	0	0.00	0.3	173.50	174.00	-0.3	164	-0.21%
2019/04/18	0	0.00	1	171.50	171.50	-1	176	-0.57%
2019/04/12	1	171.50	0	0.00	171.50	1	207	0.48%
2019/04/11	2	178.25	0	0.00	175.50	2	208	0.96%
2019/04/10	0	0.00	1	179.00	179.00	-1	212	-0.47%
2019/04/09	5	181.10	3	185.50	180.00	2	221	0.90%
2019/04/02	1	170.00	0	0.00	169.50	1	222	0.45%
2019/03/29	0	0.00	1	167.00	167.00	-1	223	-0.45%
2019/03/22	1	171.50	0	0.00	171.50	1	233	0.43%
2019/03/21	0	0.00	1	170.00	170.00	-1	234	-0.43%
2019/03/08	1	168.00	0	0.00	169.00	1	294	0.34%
2019/03/05	0	0.00	2	176.50	175.50	-2	303	-0.66%
2019/02/27	0	0.00	2	184.00	177.50	-2	302	-0.66%
2019/02/25	1	175.00	0	0.00	174.50	1	294	0.34%
2019/02/19	3	172.00	0	0.00	172.50	3	281	1.06%
2019/02/12	0	0.00	0.1	167.00	167.00	-0.1	275	-0.04%
2019/02/11	1	165.50	0	0.00	165.00	1	273	0.37%
2019/01/11	2	192.75	0	0.00	190.50	2	250	0.80%
2019/01/09	0	0.00	1	203.00	201.00	-1	235	-0.42%
2018/12/28	0	0.00	3	187.83	186.50	-3	209	-1.43%
2018/12/27	6	180.58	3	184.00	184.50	3	200	1.50%
2018/12/11	1	169.00	1	170.00	172.00	0	198	0.00%
2018/12/05	1	162.00	1	166.00	163.50	0	166	0.00%
2018/11/29	0	0.00	1	144.50	144.50	-1	145	-0.69%
2018/11/26	1	140.50	0	0.00	141.00	1	150	0.66%
2018/11/22	0	0.00	1	147.00	147.00	-1	150	-0.67%
2018/11/20	1	145.00	0	0.00	145.00	1	150	0.67%
2018/11/16	0	0.00	1	150.00	150.00	-1	149	-0.67%
2018/11/15	1	150.00	0	0.00	152.50	1	148	0.67%
2018/11/01	1	143.00	1	144.50	144.00	0	160	0.00%
2018/10/31	0	0.00	1	141.00	141.00	-1	163	-0.61%
2018/10/29	2	138.25	1	137.00	138.50	1	163	0.61%
2018/10/26	0	0.00	1	145.00	145.00	-1	163	-0.61%
2018/10/15	1	150.00	0	0.00	149.50	1	173	0.58%
2018/10/11	0	0.00	1	145.50	145.50	-1	179	-0.56%
2018/10/03	1	169.00	0	0.00	171.00	1	167	0.60%
2018/10/02	0	0.00	2	172.50	173.50	-2	165	-1.21%
2018/09/21	1	153.00	1	154.00	155.00	0	151	0.00%
2018/09/20	1	156.00	0	0.00	156.00	1	150	0.66%
2018/09/18	0	0.00	1	153.00	153.00	-1	151	-0.66%
2018/09/17	1	156.00	0	0.00	153.00	1	150	0.66%
2018/09/14	0	0.00	1	163.00	163.00	-1	148	-0.67%
2018/09/12	1	167.00	0	0.00	168.00	1	149	0.67%
2018/09/06	0	0.00	1	173.50	173.50	-1	139	-0.72%
2018/09/04	2	172.25	1	173.00	174.00	1	135	0.74%
2018/09/03	1	172.50	1	173.50	173.50	0	133	0.00%
2018/08/31	0	0.00	1.2	175.58	175.50	-1.2	130	-0.92%
2018/08/28	1	174.00	0	0.00	173.50	1	128	0.78%
2018/08/27	0	0.00	1	176.00	176.00	-1	128	-0.78%
2018/08/24	1	171.00	0	0.00	175.50	1	127	0.78%
2018/08/23	1	171.00	1	174.00	174.00	0	127	0.00%
2018/08/22	1	175.00	1	174.00	174.00	0	126	0.00%
2018/08/21	0	0.00	1	178.00	178.00	-1	126	-0.79%
2018/08/20	1	175.00	0	0.00	175.00	1	127	0.78%
2018/08/17	0	0.00	1	174.50	174.50	-1	127	-0.79%
2018/08/13	1	188.00	0	0.00	188.00	1	120	0.83%
2018/08/09	0	0.00	1	194.00	194.00	-1	115	-0.87%
2018/07/25	1	205.00	1	209.00	202.00	0	94	0.00%
2018/07/16	0	0.00	1	203.00	205.00	-1	78	-1.28%
2018/07/10	0	0.00	5	199.80	200.50	-5	76	-6.57%
2018/06/27	1	193.00	1	195.50	195.50	0	73	0.00%
2018/06/26	1	191.00	1	195.00	198.50	0	70	0.00%
2018/06/25	1	190.00	1	196.00	196.00	0	66	0.00%
2018/06/21	1	197.00	0	0.00	195.00	1	62	1.61%
2018/06/07	2	200.00	0	0.00	203.50	2	59	3.36%
2018/06/06	1	202.00	0	0.00	204.00	1	59	1.68%
2018/06/05	1	207.00	0	0.00	206.50	1	58	1.70%
2018/06/04	1	207.50	0	0.00	209.00	1	57	1.73%
2018/05/30	1	213.00	0	0.00	213.50	1	55	1.79%
2018/05/29	0	0.00	1	215.50	217.00	-1	55	-1.80%
2018/05/28	0	0.00	3	218.50	219.00	-3	55	-5.44%
2018/05/22	0	0.00	1	223.00	219.50	-1	59	-1.68%
2018/05/14	2	216.50	0	0.00	216.00	2	72	2.75%
2018/05/04	0	0.00	1	222.50	222.50	-1	82	-1.21%
2018/04/30	0	0.00	2	227.00	228.50	-2	88	-2.25%
2018/04/27	2	216.75	0	0.00	217.50	2	91	2.18%
2018/04/26	1	220.00	0	0.00	220.00	1	93	1.07%
2018/04/18	0	0.00	0.3	230.50	230.50	-0.3	99	-0.30%
2018/04/09	0	0.00	5	233.80	237.50	-5	109	-4.55%
2018/03/26	1	220.50	0	0.00	220.00	1	117	0.85%
2018/03/12	0	0.00	1.3	221.50	225.00	-1.3	119	-1.11%
2018/03/02	1	216.00	0	0.00	219.00	1	131	0.76%
2018/02/23	0	0.00	2	227.50	227.50	-2	143	-1.40%
2018/02/12	0	0.00	1	221.50	218.00	-1	140	-0.71%
2018/02/06	2	199.75	1	202.00	203.50	1	143	0.70%
2018/02/05	4	217.75	2	215.50	218.00	2	139	1.44%
2018/02/01	3	230.33	1	231.00	231.00	2	142	1.41%
2018/01/31	1	235.00	1	234.00	234.00	0	148	0.00%
2018/01/29	1	237.50	1	240.00	241.00	0	156	0.00%
2018/01/26	0	0.00	1	239.50	239.50	-1	161	-0.62%
2018/01/24	2	239.00	1	240.00	241.00	1	169	0.59%
2018/01/23	3	242.17	1	243.50	244.50	2	168	1.18%
2018/01/22	3	248.50	0	0.00	248.00	3	166	1.81%
2018/01/18	0	0.00	2	254.00	254.00	-2	168	-1.18%
2018/01/17	1	251.00	0	0.00	252.00	1	168	0.59%
2018/01/16	1	251.00	0	0.00	253.00	1	169	0.59%
2018/01/12	1	260.00	0	0.00	259.50	1	178	0.56%
2018/01/11	2	271.00	0	0.00	262.00	2	182	1.10%
2018/01/03	0	0.00	1	258.00	258.50	-1	196	-0.51%
2018/01/02	1	259.00	0	0.00	258.50	1	197	0.51%