台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)
  • 股價
    25.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 印刷電路板▲0.85%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
先豐 (5349)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/10/28125.4500.0025.4018570.12%
2020/10/2700.000.325.8825.80-0.3864-0.03%
2020/10/26326.150.126.5026.102.98780.33%
2020/10/2100.00126.6526.40-1919-0.11%
2020/10/20126.5000.0026.7519200.11%
2020/10/12526.0000.0025.3058490.59%
2020/10/06226.20326.1726.20-1882-0.11%
2020/09/28124.5000.0024.7519980.10%
2020/09/1600.00225.6026.15-21,073-0.19%
2020/09/15225.00125.3025.3511,0680.09%
2020/09/07524.6000.0024.2551,1290.44%
2020/08/2800.001024.3524.40-101,236-0.81%
2020/08/24524.4000.0024.8051,3560.37%
2020/08/2100.00524.3024.80-51,367-0.37%
2020/08/181026.28226.5525.7581,4430.55%
2020/08/0700.003028.3328.20-301,442-2.08%
2020/08/063027.952827.9528.0021,3910.14%
2020/08/031026.1000.0025.45101,3520.74%
2020/07/30226.0000.0026.1021,4610.14%
2020/07/2300.00325.1525.20-31,509-0.20%
2020/07/22525.5000.0025.6051,5220.33%
2020/07/0800.00525.5025.85-51,587-0.31%
2020/07/07324.9500.0024.8031,5590.19%
2020/07/03324.8000.0024.6531,6090.19%
2020/06/22524.50124.8524.8541,6190.25%
2020/06/1900.00225.2525.20-21,616-0.12%
2020/06/18124.85524.9524.95-41,608-0.25%
2020/06/1700.00124.5024.45-11,601-0.06%
2020/06/1600.00124.5024.55-11,616-0.06%
2020/06/1500.00124.1024.25-11,644-0.06%
2020/06/12123.4000.0024.4511,7140.06%
2020/06/1000.00124.7524.60-11,839-0.05%
2020/06/0900.00324.9025.00-31,824-0.16%
2020/06/0800.00224.4324.25-21,813-0.11%
2020/06/0500.00123.9023.85-11,853-0.05%
2020/06/0300.00123.8023.95-11,881-0.05%
2020/06/02123.201023.1923.15-91,838-0.49%
2020/06/01122.6500.0022.9011,7990.06%
2020/05/27122.1000.0022.1511,7940.06%
2020/05/26322.48222.3022.3011,7670.06%
2020/05/22220.8500.0020.6521,7130.12%
2020/05/2100.00221.3321.40-21,701-0.12%
2020/05/2000.00120.8520.90-11,697-0.06%
2020/05/19120.3000.0020.3511,7000.06%
2020/05/1400.00221.5521.05-21,691-0.12%
2020/05/1100.00122.4022.15-11,652-0.06%
2020/05/081222.05222.1321.85101,6180.62%
2020/05/07221.6500.0021.9521,5640.13%
2020/05/06321.7200.0022.0031,5270.20%
2020/05/0500.00320.0020.50-31,450-0.21%
2020/04/30419.1100.0019.5541,4180.28%
2020/04/1700.001019.1019.05-101,307-0.76%
2020/04/16519.25519.4019.2001,2860.00%
2020/04/1500.00219.1519.00-21,274-0.16%
2020/04/1400.00119.3019.30-11,245-0.08%
2020/04/1300.00217.5517.55-21,187-0.17%
2020/04/09118.6000.0018.1011,1650.09%
2020/03/31316.2000.0016.1031,0260.29%
2020/03/2400.00114.7014.85-1971-0.10%
2020/03/1800.00115.6015.35-1916-0.11%
2020/03/161217.8000.0017.10127511.60%
2020/03/1200.00821.1521.05-8687-1.16%
2020/03/11823.532023.7823.35-12661-1.81%
2020/03/094325.964225.7025.9015980.17%
2020/03/06125.4000.0025.8015690.18%
2020/03/03125.00225.0325.10-1539-0.19%
2020/03/02123.35123.9024.4505260.00%
2020/02/24124.3500.0024.5514880.20%
2020/02/2000.00124.4524.45-1498-0.20%
2020/02/19124.25224.1824.60-1501-0.20%
2020/02/18123.80123.5523.9005050.00%
2020/02/171123.7000.0023.70115482.01%
2020/02/13522.4500.0022.4555600.89%
2020/02/11822.05221.9022.1565681.06%
2020/02/1000.00121.6521.85-1572-0.17%
2020/02/072022.05222.0822.00185753.13%
2020/02/06121.6000.0022.6515650.18%
2020/02/05221.20121.3521.3015600.18%
2020/02/04121.1500.0021.1015590.18%
2020/02/03320.3000.0020.5535570.54%
2020/01/30522.3500.0022.3055360.93%
2020/01/15124.7500.0024.5515320.19%
2020/01/13124.2000.0024.2515350.19%
2020/01/0900.00224.2324.10-2539-0.37%
2020/01/07524.1000.0024.1555430.92%
2020/01/03525.2500.0025.0055520.91%
2019/12/26725.1500.0025.1075821.20%
2019/12/24525.0000.0024.9555990.83%
2019/12/2000.00125.5525.40-1617-0.16%
2019/12/1700.00125.1525.05-1647-0.15%
2019/12/12124.9000.0024.7016410.16%
2019/12/1000.00225.5025.10-2633-0.32%
2019/12/0400.00125.2525.45-1723-0.14%
2019/11/2700.00426.1426.05-4805-0.50%
2019/11/26126.05125.9026.2008160.00%
2019/11/25225.55225.4525.9008170.00%
2019/11/22125.2500.0025.3518170.12%
2019/11/21125.05425.0425.05-3841-0.36%
2019/11/2000.00124.8025.20-1851-0.12%
2019/11/15124.85124.7024.6009890.00%
2019/11/13325.8700.0025.7039420.32%
2019/11/12126.40226.3826.35-1929-0.11%
2019/11/1100.00126.5526.45-1937-0.11%
2019/11/0800.00227.0326.80-2951-0.21%
2019/11/0700.00127.2026.95-1948-0.11%
2019/11/0600.00226.9826.90-2950-0.21%
2019/11/0500.00227.3827.20-2958-0.21%
2019/10/31127.80128.0027.6509950.00%
2019/10/3000.00127.7027.90-11,008-0.10%
2019/10/29127.75128.0527.6501,0220.00%
2019/10/2800.00127.9527.90-11,043-0.10%
2019/10/2500.00127.8027.80-11,057-0.09%
2019/10/243027.85227.9327.80281,0742.61%
2019/10/23128.0000.0028.0011,0950.09%
2019/10/2100.00627.2527.40-61,268-0.47%
2019/10/0100.00228.1027.95-21,620-0.12%
2019/09/2500.001028.6028.40-101,679-0.60%
2019/09/23129.60329.4329.45-21,710-0.12%
2019/09/17129.0000.0029.0011,7320.06%
2019/09/10328.85328.6528.9001,8450.00%
2019/09/06130.20130.1530.0501,7860.00%
2019/09/0500.00130.1530.50-11,783-0.06%
2019/09/03130.0500.0029.6011,8280.05%
2019/08/30129.9000.0029.7011,8140.06%
2019/08/29328.95329.2529.2001,8080.00%
2019/08/28129.001128.9428.75-101,802-0.55%
2019/08/26328.771029.0428.50-71,811-0.39%
2019/08/2200.00230.2530.15-21,824-0.11%
2019/08/214130.9800.0030.80411,8242.25%
2019/08/20829.5000.0030.4081,7410.46%
2019/08/1500.00128.5528.60-11,884-0.05%
2019/08/1300.00728.4628.20-71,964-0.36%
2019/08/06228.1000.0029.1522,0730.10%
2019/08/05228.9500.0028.8522,0970.10%
2019/08/02529.70829.6329.50-32,141-0.14%
2019/08/0100.00130.6030.45-12,150-0.05%
2019/07/3000.00331.7030.40-32,230-0.13%
2019/07/29231.9000.0031.5022,2810.09%
2019/07/2600.00231.9532.00-22,304-0.09%
2019/07/2500.00232.1031.80-22,356-0.08%
2019/07/2400.00131.3531.45-12,417-0.04%
2019/07/231432.02232.3332.00122,4440.49%
2019/07/2200.00430.9831.45-42,455-0.16%
2019/07/1700.00530.8530.65-52,753-0.18%
2019/07/16930.781931.0431.00-102,824-0.35%
2019/07/1500.00129.4530.20-12,826-0.04%
2019/07/1100.00128.5528.85-13,137-0.03%
2019/07/10128.5000.0028.4513,7310.03%
2019/07/09427.88328.3028.3013,8790.03%
2019/07/0800.00429.0029.05-43,953-0.10%
2019/07/0500.00329.9029.95-34,100-0.07%
2019/07/0300.00130.4529.75-14,324-0.02%
2019/07/01129.90630.0030.00-54,552-0.11%
2019/06/27628.9000.0029.0564,6040.13%
2019/06/21329.10329.6529.3505,1050.00%
2019/06/20229.30329.4029.65-15,109-0.02%
2019/06/18128.0500.0027.9515,1350.02%
2019/06/14328.35928.2828.20-65,219-0.11%
2019/06/13328.45228.3028.1515,2810.02%
2019/06/1200.00128.8028.60-15,315-0.02%
2019/06/11128.40428.2028.60-35,299-0.06%
2019/06/10227.2000.0027.2025,2680.04%
2019/06/06126.9000.0026.9015,2700.02%
2019/06/03927.2400.0027.2095,3490.17%
2019/05/31827.83127.8027.7575,3600.13%
2019/05/3000.00327.7327.50-35,370-0.06%
2019/05/29627.81227.5027.5045,3900.07%
2019/05/28827.551027.0127.80-25,377-0.04%
2019/05/2700.00126.4026.80-15,399-0.02%
2019/05/24226.20326.0726.35-15,428-0.02%
2019/05/23126.90226.0526.00-15,409-0.02%
2019/05/22227.93128.2028.0515,4330.02%
2019/05/20127.5500.0027.4015,4190.02%
2019/05/161630.57630.6630.10105,4780.18%
2019/05/151530.40630.4530.0595,4700.16%
2019/05/14729.55229.7030.2555,5170.09%
2019/05/1300.001030.1230.00-105,511-0.18%
2019/05/10132.10130.7030.7005,5160.00%
2019/05/091031.70231.8331.8085,5430.14%
2019/05/08231.9000.0031.7025,5590.04%
2019/05/07432.85233.1332.6525,5380.04%
2019/05/0600.002333.4032.95-235,529-0.42%
2019/05/032534.4100.0034.50255,4860.46%
2019/05/02334.10234.4034.5015,5050.02%
2019/04/30233.68133.9033.5515,5350.02%
2019/04/29133.451134.5833.90-105,477-0.18%
2019/04/261034.85236.0034.7085,4350.15%
2019/04/2500.003435.2535.40-345,344-0.64%
2019/04/243436.991936.2836.10155,3100.28%
2019/04/231037.74537.2037.6555,1780.10%
2019/04/22738.87738.6638.4505,1490.00%
2019/04/19439.25139.6039.5535,1150.06%
2019/04/18438.55939.1738.55-55,141-0.10%
2019/04/171740.11339.9539.75145,1660.27%
2019/04/165038.806039.2740.30-105,128-0.19%
2019/04/15537.193237.2737.70-274,686-0.58%
2019/04/12836.68736.7335.7514,9350.02%
2019/04/11537.651237.0036.60-75,221-0.13%
2019/04/10337.221336.9737.40-105,317-0.19%
2019/04/09637.00436.6036.0025,3010.04%
2019/04/08136.65136.4536.7005,2120.00%
2019/04/0200.00234.6534.45-24,984-0.04%
2019/04/0100.00634.3834.15-64,999-0.12%
2019/03/291335.12435.8834.5094,9430.18%
2019/03/281334.6210.634.1934.402.44,6280.05%
2019/03/27233.3000.0033.4524,4480.04%
2019/03/26133.10133.2532.9004,4560.00%
2019/03/25233.0500.0033.0024,4750.04%
2019/03/22233.58733.5533.90-54,518-0.11%
2019/03/21133.25333.5533.20-24,506-0.04%
2019/03/20133.7000.0033.0514,5360.02%
2019/03/19133.95133.5533.5004,5090.00%
2019/03/181032.80833.5033.7024,4620.04%
2019/03/1500.00432.6132.70-44,416-0.09%
2019/03/1400.00231.7532.10-24,381-0.05%
2019/03/1300.00131.8531.50-14,391-0.02%
2019/03/08831.78131.8031.8074,4270.16%
2019/03/07433.4300.0032.5544,3940.09%
2019/03/061433.40133.5033.30134,3840.30%
2019/03/05233.7000.0033.7524,3880.05%
2019/03/0400.00133.7534.05-14,388-0.02%
2019/02/27233.2000.0033.3524,3650.05%
2019/02/26233.70833.7033.20-64,363-0.14%
2019/02/25332.8200.0032.9034,3600.07%
2019/02/22733.161233.0433.10-54,379-0.11%
2019/02/212734.03634.0533.75214,3710.48%
2019/02/20133.3000.0033.6514,2740.02%
2019/02/19333.10533.0633.15-24,250-0.05%
2019/02/181233.94334.2534.0094,2180.21%
2019/02/15434.19134.6033.9034,2290.07%
2019/02/14133.60133.6033.5504,1760.00%
2019/02/13534.36433.9333.4514,1870.02%
2019/02/1200.00233.3533.55-24,118-0.05%
2019/02/11533.56133.4533.6044,1030.10%
2019/01/30933.29133.4533.0084,0960.20%
2019/01/2900.00432.8132.85-44,029-0.10%
2019/01/28232.40232.3532.3003,9930.00%
2019/01/25232.00831.9831.75-63,995-0.15%
2019/01/24231.4000.0031.5523,9780.05%
2019/01/23731.661131.5531.85-43,964-0.10%
2019/01/22432.911133.0732.25-73,908-0.18%
2019/01/21232.2800.0032.2023,8100.05%
2019/01/18732.55132.2532.2563,7920.16%
2019/01/17133.05633.5132.60-53,772-0.13%
2019/01/16331.93132.4033.0023,7130.05%
2019/01/151132.781332.8732.70-23,656-0.05%
2019/01/14931.611232.6531.85-33,583-0.08%
2019/01/11432.78433.0632.7003,5250.00%
2019/01/102033.262233.4332.55-23,466-0.06%
2019/01/09534.17834.2733.80-33,339-0.09%
2019/01/08534.84635.2735.50-13,168-0.03%
2019/01/07935.11535.4134.6542,9800.13%
2019/01/045735.441835.5735.00392,8321.38%
2019/01/0315534.8919434.9135.50-392,467-1.58% 大買/大賣/
2019/01/029233.207933.2333.25132,0990.62%
2018/12/282032.26732.3131.70131,8230.71%
2018/12/27531.61131.8531.5041,7220.23%
2018/12/26731.901.232.1330.505.81,6940.34%
2018/12/243.231.931532.2531.95-11.81,646-0.72%
2018/12/2200.00330.5530.85-31,591-0.19%
2018/12/21429.88130.4530.4031,5780.19%
2018/12/20129.55529.7029.90-41,571-0.25%
2018/12/19530.331030.7329.90-51,552-0.32%
2018/12/181630.43130.4030.80151,5330.98%
2018/12/171532.43332.3231.55121,5100.79%
2018/12/141231.631331.8531.20-11,445-0.07%
2018/12/13630.611031.0130.80-41,384-0.29%
2018/12/12629.93429.7629.8521,3420.15%
2018/12/11129.30728.9929.30-61,336-0.45%
2018/12/07130.00230.0529.85-11,315-0.08%
2018/12/06229.63229.7829.6501,3180.00%
2018/12/05231.40631.2031.30-41,307-0.31%
2018/12/03831.7700.0032.7581,3410.60%
2018/11/30131.301131.0031.10-101,307-0.77%
2018/11/291030.702230.8530.70-121,314-0.91%
2018/11/28630.75130.7530.6051,3050.38%
2018/11/27330.5200.0030.5031,3530.22%
2018/11/23231.0000.0030.8021,6010.12%
2018/11/2200.00132.5531.30-11,597-0.06%
2018/11/2000.00131.5531.60-11,582-0.06%
2018/11/15431.9000.0031.4041,6660.24%
2018/11/14130.60131.5031.5501,7240.00%
2018/11/13229.60129.3531.1011,8470.05%
2018/11/12230.002129.8130.20-191,844-1.03%
2018/11/08429.81329.5029.1011,8180.05%
2018/11/07729.511829.7429.55-111,820-0.60%
2018/11/061828.30528.9028.50131,8270.71%
2018/11/05129.60129.7029.1001,9180.00%
2018/11/021229.584428.8929.70-321,969-1.63%
2018/11/01428.08628.1627.60-22,015-0.10%
2018/10/31927.21627.0827.5032,0030.15%
2018/10/30325.8500.0025.6531,9860.15%
2018/10/25125.00125.2525.5501,9890.00%
2018/10/2300.00325.9325.85-31,990-0.15%
2018/10/22225.8000.0025.9521,9890.10%
2018/10/19124.3000.0024.9011,9850.05%
2018/10/17225.2000.0024.9521,9820.10%
2018/10/1600.00125.1025.05-11,981-0.05%
2018/10/12224.201824.2924.85-161,984-0.81%
2018/10/111424.722324.9124.30-92,004-0.45%
2018/10/09728.502026.3026.85-131,971-0.66%
2018/10/053528.8500.0028.70351,9491.80%
2018/10/0400.00129.3029.20-11,933-0.05%
2018/10/03129.35429.3829.00-31,937-0.15%
2018/09/2800.00328.8728.90-31,965-0.15%
2018/09/271029.1000.0028.95101,9900.50%
2018/09/2500.001029.7029.55-102,159-0.46%
2018/09/201228.9500.0028.65122,2260.54%
2018/09/191029.8600.0029.70102,2120.45%
2018/09/18629.64629.9329.6502,2110.00%
2018/09/14829.35529.5029.4532,2320.13%
2018/09/131029.181029.5029.1502,2440.00%
2018/09/121129.0500.0029.30112,2630.49%
2018/09/11229.95129.1530.0012,3380.04%
2018/09/10129.15129.1529.0502,3820.00%
2018/09/07630.05530.5030.0012,4630.04%
2018/09/062031.10431.1030.90162,4830.64%
2018/09/0500.00331.7531.65-32,497-0.12%
2018/09/04131.8000.0031.9012,5470.04%
2018/09/03531.8100.0031.2552,6640.19%
2018/08/31933.43133.5032.8582,6260.30%
2018/08/30733.202633.2833.60-192,521-0.75%
2018/08/29131.85232.0831.75-12,393-0.04%
2018/08/28732.47332.4332.0042,5010.16%
2018/08/27431.601031.9132.20-62,538-0.24%
2018/08/24130.30230.8330.55-12,505-0.04%
2018/08/23432.16232.3531.0522,4830.08%
2018/08/2200.00232.1331.85-22,407-0.08%
2018/08/21432.15332.7832.4512,3750.04%
2018/08/202032.38832.3432.50122,2870.52%
2018/08/17230.53230.2030.6002,1230.00%
2018/08/16129.55529.5829.50-42,090-0.19%
2018/08/15129.3000.0029.5012,0780.05%
2018/08/14528.791229.4329.60-72,068-0.34%
2018/08/131228.94229.0028.90102,0540.49%
2018/08/101231.53731.9530.5052,0130.25%
2018/08/092030.812031.3431.7001,9160.00%
2018/08/08430.341830.6030.95-141,857-0.75%
2018/08/07729.48429.4029.4031,7750.17%
2018/08/0600.00129.1029.00-11,777-0.06%
2018/08/03129.001729.1129.00-161,790-0.89%
2018/08/02228.902329.1128.90-211,800-1.17%
2018/08/013829.091129.1029.00271,7981.50%
2018/07/31328.77328.9228.6001,7890.00%
2018/07/27328.68228.7528.8511,7840.06%
2018/07/191029.3800.0029.15101,8310.55%
2018/07/181029.32929.4829.9011,8430.05%
2018/07/1700.00128.6528.60-11,819-0.05%
2018/07/16229.051028.7828.60-81,819-0.44%
2018/07/131428.61928.6228.7551,8200.27%
2018/07/12228.10727.6028.15-51,830-0.27%
2018/07/11228.4000.0028.4021,8420.11%
2018/07/09228.8000.0028.7521,8480.11%
2018/07/06428.7800.0029.8041,8490.22%
2018/07/05429.0600.0028.8041,8560.22%
2018/07/0400.00130.4029.65-11,851-0.05%
2018/07/03732.272132.6430.15-141,852-0.76%
2018/07/02230.8500.0031.2521,8950.11%
2018/06/29331.1300.0031.3531,9550.15%
2018/06/28329.78629.4929.65-31,922-0.16%
2018/06/27529.57229.6029.5031,9370.15%
2018/06/2600.00129.0029.35-11,938-0.05%
2018/06/25229.75630.2329.90-41,922-0.21%
2018/06/22630.25230.5530.1541,9340.21%
2018/06/20332.3300.0031.4031,9430.15%
2018/06/1900.00130.0531.40-11,867-0.05%
2018/06/152632.932732.1331.85-11,844-0.05%
2018/06/14431.04731.1931.00-31,755-0.17%
2018/06/13130.40330.8730.40-21,712-0.12%
2018/06/12830.8000.0031.0081,6940.47%
2018/06/11930.09930.5031.3001,6340.00%
2018/06/08328.82328.6828.7001,5040.00%
2018/06/07129.10829.0029.00-71,472-0.48%
2018/06/06929.28129.1029.1581,4540.55%
2018/06/05429.802229.9129.05-181,444-1.25%
2018/06/041929.123227.7329.35-131,328-0.98%
2018/06/01326.6800.0026.7031,2390.24%
2018/05/31226.8000.0026.6521,2500.16%
2018/05/29427.3500.0027.2541,2750.31%
2018/05/28427.08627.2827.30-21,281-0.16%
2018/05/252327.28228.0327.15211,3191.59%
2018/05/24827.41727.5827.7511,3440.07%
2018/05/2300.00126.8026.50-11,327-0.08%
2018/05/21126.8500.0026.8511,3420.07%
2018/05/1800.00726.8726.80-71,349-0.52%
2018/05/171027.29527.0027.0551,3730.36%
2018/05/16127.40227.2527.65-11,421-0.07%
2018/05/15227.25127.2027.3011,4530.07%
2018/05/1400.00626.8627.00-61,491-0.40%
2018/05/11826.5900.0026.1581,4910.54%
2018/05/10727.02726.9126.8501,4810.00%
2018/05/0900.00126.5026.45-11,500-0.07%
2018/05/08126.55226.5326.65-11,513-0.07%
2018/05/07126.8000.0026.7511,5170.07%
2018/05/0400.00126.2026.30-11,521-0.07%
2018/05/0300.00226.0526.05-21,547-0.13%
2018/05/02226.0800.0026.0021,5750.13%
2018/04/301226.731326.7726.20-11,584-0.06%
2018/04/27225.5800.0025.2521,5980.13%
2018/04/26225.85226.1825.5001,6550.00%
2018/04/25526.4500.0026.4051,6880.30%
2018/04/2400.003426.8026.50-341,709-1.99%
2018/04/2300.005727.7027.55-571,713-3.33%
2018/04/2000.00127.7027.90-11,717-0.06%
2018/04/19227.75227.9327.8501,7260.00%
2018/04/18227.80127.9027.5011,7380.06%
2018/04/16229.30129.1528.9011,7650.06%
2018/04/1300.00129.9029.35-11,785-0.06%
2018/04/12629.571129.8829.65-51,826-0.27%
2018/04/112229.58129.9529.55211,9141.10%
2018/04/10130.4000.0030.2012,0300.05%
2018/04/092330.2900.0030.10232,0801.11%
2018/04/03131.65632.0031.60-52,161-0.23%
2018/04/024629.031730.3530.95292,1091.37%
2018/03/3100.00927.6828.15-92,096-0.43%
2018/03/3000.00127.5027.40-12,117-0.05%
2018/03/29327.4500.0027.3532,1450.14%
2018/03/28127.6000.0027.5512,1880.05%
2018/03/27227.85327.8527.25-12,247-0.04%
2018/03/26127.05326.9027.00-22,325-0.09%
2018/03/23127.40127.6027.4502,3690.00%
2018/03/2200.00429.0828.50-42,444-0.16%
2018/03/21628.79228.5828.9042,5220.16%
2018/03/20529.2500.0029.2052,5830.19%
2018/03/19530.2500.0030.0052,7030.18%
2018/03/16530.74130.8030.8542,8620.14%
2018/03/15131.5000.0031.5012,9990.03%
2018/03/1400.00131.7531.70-13,219-0.03%
2018/03/12131.80531.9832.00-43,421-0.12%
2018/03/09131.80131.4531.4503,5300.00%
2018/03/08130.9500.0031.2013,6490.03%
2018/03/0600.00430.7030.70-43,811-0.10%
2018/03/05830.61831.8630.6003,8540.00%
2018/03/02332.0500.0031.9034,1030.07%
2018/03/01432.51632.9532.70-24,215-0.05%
2018/02/27433.80734.1933.20-34,244-0.07%
2018/02/262233.442233.0734.2004,2920.00%
2018/02/23131.4500.0031.5014,2660.02%
2018/02/221031.201831.2331.20-84,278-0.19%
2018/02/12830.46131.0030.4074,2830.16%
2018/02/09330.38130.6530.5024,2760.05%
2018/02/08530.38430.9031.8014,2530.02%
2018/02/07730.19131.5030.1564,2000.14%
2018/02/06631.0000.0030.5064,1640.14%
2018/02/02134.85334.9534.70-24,124-0.05%
2018/02/01235.05634.8034.95-44,140-0.10%
2018/01/3100.00233.9534.35-24,140-0.05%
2018/01/3000.00133.7033.60-14,173-0.02%
2018/01/26133.5000.0033.5014,1910.02%
2018/01/2300.00134.0034.55-14,262-0.02%
2018/01/22133.1000.0033.6514,2190.02%
2018/01/171036.751136.0436.00-14,236-0.02%
2018/01/16136.0500.0035.6514,2170.02%
2018/01/15136.50635.9935.85-54,206-0.12%
2018/01/12535.9000.0036.1054,1910.12%
2018/01/10236.70136.3036.3014,1370.02%
2018/01/09236.78136.5536.5014,1260.02%
2018/01/08137.15737.6136.55-64,109-0.15%
2018/01/051639.34338.4038.40134,0730.32%
2018/01/04538.85738.7338.65-24,079-0.05%
2018/01/02236.95437.8538.00-23,913-0.05%
《店頭市場》長聖上櫃案審議通過 先豐11月4日下櫃中時電子報-2020/10/16
動作趨積極 臻鼎換股合併PCB廠先豐通訊擬提前一周到11/4Anue鉅亨-2020/09/14
先豐 相關文章