中光電 (5371)-富邦-延吉券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.7
漲跌
▲4.2
漲幅
+4.64%
成交量
12,285張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	58.20	0	0.00	57.70	1	3,963	0.03%
2021/05/27	1	57.50	0	0.00	58.20	1	4,074	0.02%
2021/05/26	0	0.00	4	57.85	57.70	-4	4,183	-0.10%
2021/05/25	0	0.00	10	58.19	57.70	-10	4,262	-0.23%
2021/05/24	0	0.00	2	56.10	56.20	-2	4,467	-0.04%
2021/05/21	0	0.00	1	56.00	56.10	-1	4,708	-0.02%
2021/05/19	10	56.07	5	55.50	55.60	5	5,228	0.10%
2021/05/18	0	0.00	11	55.43	56.20	-11	5,599	-0.20%
2021/05/17	12	53.38	12	53.35	53.00	0	6,002	0.00%
2021/05/14	0	0.00	1	56.10	55.80	-1	6,128	-0.02%
2021/05/13	1	53.10	0	0.00	55.20	1	6,220	0.02%
2021/05/12	24	54.75	6	54.88	54.40	18	6,498	0.28%
2021/05/11	25	57.84	9	58.02	57.60	16	6,535	0.24%
2021/05/10	6	59.52	1	59.40	59.90	5	6,531	0.08%
2021/05/07	4	59.70	0	0.00	59.90	4	6,536	0.06%
2021/05/06	0	0.00	2	59.45	59.30	-2	6,556	-0.03%
2021/05/05	1	59.30	10	59.48	58.80	-9	6,574	-0.14%
2021/05/04	23	57.89	24	58.54	59.30	-1	6,600	-0.02%
2021/05/03	21	60.68	0	0.00	60.10	21	6,586	0.32%
2021/04/29	0	0.00	6	61.72	61.30	-6	6,599	-0.09%
2021/04/28	10	61.60	20	62.00	61.70	-10	6,830	-0.15%
2021/04/27	12	61.79	17.3	61.25	61.30	-5.3	6,859	-0.08%
2021/04/26	0	0.00	6	60.98	61.30	-6	6,834	-0.09%
2021/04/23	15	59.55	11.5	59.13	60.00	3.5	6,828	0.05%
2021/04/22	28	60.49	17.6	61.20	59.00	10.4	6,823	0.15%
2021/04/21	7.1	62.09	11	62.64	62.50	-4	6,731	-0.06%
2021/04/20	8.2	62.08	2	62.50	62.60	6.2	6,729	0.09%
2021/04/19	3	62.77	38	62.18	62.70	-35	6,709	-0.52%
2021/04/16	0.1	59.30	3	59.30	59.80	-2.9	6,630	-0.04%
2021/04/15	0.1	58.70	4	58.68	58.80	-3.9	6,635	-0.06%
2021/04/14	27	58.63	23.6	57.87	58.00	3.4	6,661	0.05%
2021/04/13	19.1	60.47	22	60.03	58.50	-3	6,655	-0.04%
2021/04/12	2.1	58.67	24	58.80	59.00	-21.9	6,617	-0.33%
2021/04/09	13	59.32	19	59.04	58.80	-6	6,653	-0.09%
2021/04/08	1	59.90	24	59.72	59.50	-23	6,822	-0.34%
2021/04/07	2.1	58.80	20	58.65	58.60	-17.9	7,092	-0.25%
2021/04/06	4.1	57.63	10	58.08	58.10	-5.9	7,458	-0.08%
2021/04/01	5.1	57.00	2	57.05	56.90	3.1	7,453	0.04%
2021/03/31	18.1	56.62	24	56.92	57.00	-6	7,415	-0.08%
2021/03/30	3	56.53	8	56.45	56.60	-5	7,337	-0.07%
2021/03/29	6.1	55.63	30	55.58	55.90	-24	7,253	-0.33%
2021/03/26	5	54.56	6	54.83	54.70	-1	7,163	-0.01%
2021/03/25	3.1	54.61	16	55.34	54.80	-12.9	7,110	-0.18%
2021/03/24	1.1	54.99	23	54.96	54.90	-21.9	7,048	-0.31%
2021/03/23	9	54.84	6	54.87	54.70	3	7,012	0.04%
2021/03/22	7.4	54.92	102	54.58	54.70	-94.6	6,959	-1.36%	大賣/
2021/03/19	10.1	54.15	11	54.38	54.30	-1	6,920	-0.01%
2021/03/18	26.1	54.75	29.1	54.70	54.60	-3	6,857	-0.04%
2021/03/17	97.2	54.97	20	54.78	54.80	77.2	6,764	1.14%
2021/03/16	40	53.99	16.3	54.00	54.00	23.7	6,354	0.37%
2021/03/15	24	48.61	27	48.40	49.10	-3	6,194	-0.05%
2021/03/12	50	47.88	0	0.00	48.15	50	6,172	0.81%
2021/03/11	40.1	48.09	2	48.00	48.15	38.1	6,198	0.61%
2021/03/10	40	46.94	6	46.85	48.00	34	6,193	0.55%
2021/03/09	34	45.81	57	45.74	46.20	-23	6,185	-0.37%
2021/03/08	50	46.87	19	46.29	46.20	31	6,177	0.50%
2021/03/05	1	47.05	0	0.00	47.00	1	6,169	0.02%
2021/03/04	3	47.55	1	47.60	47.65	2	6,181	0.03%
2021/03/03	1.1	48.33	4	48.86	48.35	-2.9	6,161	-0.05%
2021/03/02	1	48.00	5.4	48.54	48.50	-4.4	6,083	-0.07%
2021/02/26	6	47.84	3	47.70	48.00	3	5,980	0.05%
2021/02/25	21	46.87	0	0.00	46.80	21	5,904	0.36%
2021/02/24	23	46.88	2	46.70	46.50	21	5,856	0.36%
2021/02/23	7.1	49.82	5	49.05	49.15	2.1	5,635	0.04%
2021/02/22	5.1	49.07	16.1	50.04	51.20	-11	5,412	-0.20%
2021/02/19	24	48.97	24	48.62	49.00	0	5,121	0.00%
2021/02/18	21.1	48.91	53.3	49.54	50.50	-32.2	4,901	-0.66%
2021/02/17	2.1	45.77	13.2	46.86	47.30	-11.1	4,545	-0.24%
2021/02/05	1	42.10	3	42.55	43.00	-2	4,146	-0.05%
2021/02/04	2.1	42.05	8	42.11	42.50	-5.9	3,994	-0.15%
2021/02/03	11	41.77	16	41.75	41.30	-5	3,872	-0.13%
2021/02/02	1	40.25	6	40.53	40.25	-5	3,571	-0.14%
2021/02/01	0	0.00	1	38.60	39.70	-1	3,488	-0.03%
2021/01/29	0	0.00	2	39.80	38.65	-2	3,457	-0.06%
2021/01/28	1	39.60	1	39.95	39.60	0	3,450	0.00%
2021/01/27	0	0.00	8	39.99	39.95	-8	3,433	-0.23%
2021/01/26	7	39.91	5	39.79	39.85	2	3,405	0.06%
2021/01/25	11	39.86	11	39.88	40.10	0	3,363	0.00%
2021/01/22	7	39.54	20	39.55	39.45	-13	3,313	-0.39%
2021/01/21	36	39.58	10	40.26	39.60	26	3,266	0.80%
2021/01/20	2	38.80	5	39.19	39.00	-3	3,038	-0.10%
2021/01/18	1	37.75	9	37.75	37.85	-8	3,062	-0.26%
2021/01/15	0	0.00	1	38.40	38.30	-1	3,042	-0.03%
2021/01/14	0	0.00	2	39.00	39.30	-2	3,006	-0.07%
2021/01/13	5	38.39	0	0.00	38.35	5	2,981	0.17%
2021/01/12	3	38.73	3	38.90	38.20	0	2,958	0.00%
2021/01/11	2	38.90	0	0.00	39.20	2	2,924	0.07%
2021/01/08	1	38.80	0	0.00	38.80	1	2,893	0.03%
2021/01/07	0	0.00	3	39.15	39.55	-3	2,853	-0.11%
2021/01/06	1	39.10	6	39.68	39.15	-5	2,805	-0.18%
2021/01/05	1	39.75	8	40.06	39.80	-7	2,753	-0.25%
2021/01/04	3	40.28	18	40.30	40.40	-15	2,681	-0.56%
2020/12/31	37	41.17	16	40.99	40.55	21	2,615	0.80%
2020/12/30	29	40.54	33	40.27	40.95	-4	2,367	-0.17%
2020/12/29	49	39.28	82	39.06	40.20	-33	2,034	-1.62%
2020/12/28	0	0.00	3	36.77	37.20	-3	1,612	-0.19%
2020/12/25	1	35.70	3	35.77	35.85	-2	1,539	-0.13%
2020/12/24	2	35.48	0	0.00	35.40	2	1,535	0.13%
2020/12/22	1	35.60	0	0.00	35.25	1	1,543	0.06%
2020/12/17	1	35.95	2	35.95	36.00	-1	1,527	-0.07%
2020/12/16	2	36.40	5	36.37	36.40	-3	1,530	-0.20%
2020/12/15	4	36.46	3	36.37	36.20	1	1,529	0.07%
2020/12/14	2	35.83	2	35.68	35.85	0	1,505	0.00%
2020/12/11	2	35.40	8	35.55	35.50	-6	1,506	-0.40%
2020/12/10	16	36.22	57	36.14	36.05	-41	1,498	-2.74%
2020/12/09	0	0.00	24	36.49	36.75	-24	1,475	-1.63%
2020/12/08	42	36.56	17	36.56	36.35	25	1,475	1.69%
2020/12/07	3	36.83	5	37.22	36.80	-2	1,451	-0.14%
2020/12/04	15	35.98	25	36.16	36.50	-10	1,406	-0.71%
2020/12/03	6	35.79	11	36.04	36.05	-5	1,380	-0.36%
2020/12/02	26	35.90	13	35.82	35.90	13	1,364	0.95%
2020/12/01	12	35.15	15	35.17	35.75	-3	1,354	-0.22%
2020/11/30	1	35.60	31	35.63	35.10	-30	1,455	-2.06%
2020/11/27	1	35.35	16	35.21	35.40	-15	1,435	-1.05%
2020/11/26	0	0.00	45	34.95	35.10	-45	1,427	-3.15%
2020/11/25	72	34.99	20	34.91	34.85	52	1,466	3.55%
2020/11/24	70	35.26	0	0.00	35.00	70	1,506	4.65%
2020/11/20	0	0.00	3	34.65	34.95	-3	1,575	-0.19%
2020/11/19	3	34.50	0	0.00	34.50	3	1,619	0.19%
2020/11/18	0	0.00	1	34.45	34.65	-1	1,598	-0.06%
2020/11/17	0	0.00	1	34.40	34.35	-1	1,620	-0.06%
2020/11/16	0	0.00	2	35.00	34.70	-2	1,637	-0.12%
2020/11/13	0	0.00	6	34.98	34.80	-6	1,635	-0.37%
2020/11/12	0	0.00	7	34.90	34.70	-7	1,637	-0.43%
2020/11/11	1	34.65	5	34.80	34.80	-4	1,686	-0.24%
2020/11/10	30	34.55	50	34.47	34.50	-20	1,716	-1.16%
2020/11/09	31	34.89	10	34.90	34.80	21	1,712	1.23%
2020/11/06	0	0.00	50	34.76	34.80	-50	1,700	-2.94%
2020/11/05	0	0.00	85	34.69	34.60	-85	1,705	-4.99%
2020/11/04	0	0.00	124	34.51	34.60	-124	1,700	-7.29%	大賣/鉅額交易
2020/11/03	5	34.00	52	34.25	34.00	-47	1,696	-2.77%
2020/11/02	45	33.90	164	33.89	33.90	-119	1,722	-6.91%	大賣/鉅額交易
2020/10/30	136	34.45	3	34.45	34.20	133	1,734	7.67%	大買/鉅額交易
2020/10/29	36	34.34	61	34.53	34.70	-25	1,742	-1.43%
2020/10/28	2	34.28	119	34.52	34.75	-117	1,773	-6.60%	大賣/鉅額交易
2020/10/27	418	34.74	5	34.15	34.15	413	1,833	22.53%	大買/鉅額交易
2020/10/26	32	34.61	2	34.75	34.80	30	1,837	1.63%
2020/10/22	2	34.05	0	0.00	34.05	2	1,938	0.10%
2020/10/19	0	0.00	68	34.08	34.20	-68	1,942	-3.50%
2020/10/16	11	33.73	54	33.94	33.95	-43	1,939	-2.22%
2020/10/15	50	33.97	5	34.05	33.80	45	1,943	2.32%
2020/10/14	65	34.20	1	34.25	34.20	64	1,945	3.29%
2020/10/13	3	33.87	2	33.85	34.35	1	1,958	0.05%
2020/10/12	1	33.35	32	33.45	33.15	-31	1,953	-1.59%
2020/10/08	9	33.61	4	33.71	33.65	5	1,983	0.25%
2020/10/07	16	33.63	16	33.65	33.70	0	2,000	0.00%
2020/10/06	8	33.54	0	0.00	33.70	8	2,083	0.38%
2020/10/05	24	33.35	0	0.00	33.50	24	2,094	1.15%
2020/09/29	2	33.40	0	0.00	33.50	2	2,113	0.09%
2020/09/28	1	33.50	4	33.30	33.45	-3	2,133	-0.14%
2020/09/25	11	33.34	0	0.00	33.05	11	2,165	0.51%
2020/09/23	10	34.20	0	0.00	34.10	10	2,217	0.45%
2020/09/22	0	0.00	2	34.40	34.35	-2	2,224	-0.09%
2020/09/21	65	34.99	180	34.85	34.75	-115	2,229	-5.16%	大賣/鉅額交易
2020/09/18	16	35.18	0	0.00	35.25	16	2,221	0.72%
2020/09/17	55	35.14	0	0.00	35.15	55	2,214	2.48%
2020/09/16	55	34.89	2	34.95	34.85	53	2,213	2.39%
2020/09/15	1	34.80	0	0.00	34.80	1	2,211	0.05%
2020/09/11	2	34.50	0	0.00	34.50	2	2,205	0.09%
2020/09/10	1	35.45	0	0.00	35.05	1	2,186	0.05%
2020/09/08	0	0.00	4	35.55	35.55	-4	2,171	-0.18%
2020/09/07	0	0.00	12	35.98	35.85	-12	2,165	-0.55%
2020/09/04	15	36.00	47	36.12	36.05	-32	2,162	-1.48%
2020/09/03	7.2	36.42	48	36.94	36.55	-40.8	2,150	-1.90%
2020/09/02	10	35.43	147	35.63	35.85	-137	2,033	-6.74%	大賣/鉅額交易
2020/09/01	1	35.35	240	35.35	35.55	-239	2,027	-11.79%	大賣/鉅額交易
2020/08/31	106	36.00	48	36.04	35.05	58	2,027	2.86%	大買/
2020/08/28	79	36.63	55	36.88	36.50	24	1,994	1.20%
2020/08/27	115	36.32	83	36.63	36.75	32	1,947	1.64%	大買/
2020/08/26	57	36.63	150	36.74	36.75	-93	1,905	-4.88%	大賣/
2020/08/25	4	36.00	189	35.80	36.40	-185	1,813	-10.20%	大賣/鉅額交易
2020/08/24	20	34.91	38	35.04	35.05	-18	1,769	-1.02%
2020/08/21	39	34.70	105	34.44	34.90	-66	1,763	-3.74%	大賣/
2020/08/20	262	34.33	285	33.69	33.50	-23	1,748	-1.32%	大買/大賣/
2020/08/19	140	35.54	126	35.70	35.25	14	1,713	0.82%	大買/大賣/
2020/08/18	60	35.67	51	35.68	35.60	9	1,687	0.53%
2020/08/17	146	36.12	125	36.27	35.95	21	1,665	1.26%	大買/大賣/
2020/08/14	48	35.87	105	35.88	36.05	-57	1,618	-3.52%	大賣/
2020/08/13	130	35.17	32	35.07	35.10	98	1,580	6.20%	大買/
2020/08/12	3	34.60	114	34.65	34.70	-111	1,576	-7.04%	大賣/鉅額交易
2020/08/11	35	35.06	31	35.21	34.95	4	1,570	0.25%
2020/08/10	73	35.02	48	34.93	35.00	25	1,566	1.60%
2020/08/07	49	35.58	8	35.64	35.50	41	1,559	2.63%
2020/08/06	53	35.82	55.4	35.91	35.85	-2.4	1,555	-0.15%
2020/08/05	32	35.37	16	35.39	35.55	16	1,525	1.05%
2020/08/04	64	35.60	65	35.71	35.35	-1	1,509	-0.07%
2020/08/03	68	35.68	68	35.53	35.70	0	1,485	0.00%
2020/07/31	180	35.05	28	35.97	35.55	152	1,446	10.51%	大買/鉅額交易
2020/07/30	213	34.60	13	34.44	34.70	200	1,360	14.70%	大買/鉅額交易
2020/07/29	95	33.99	8	34.28	34.30	87	1,251	6.95%
2020/07/28	5	31.40	65	31.33	31.20	-60	1,151	-5.21%
2020/07/27	52	31.79	66	31.56	31.50	-14	1,177	-1.19%
2020/07/24	25	32.00	25	31.97	31.90	0	1,211	0.00%
2020/07/23	35	32.31	25	32.20	32.10	10	1,232	0.81%
2020/07/22	0	0.00	16	31.79	31.80	-16	1,231	-1.30%
2020/07/21	35	31.60	14	31.51	31.40	21	1,250	1.68%
2020/07/20	46	31.45	38	31.32	31.45	8	1,254	0.64%
2020/07/17	68	32.35	237	31.74	31.65	-169	1,255	-13.46%	大賣/鉅額交易
2020/07/16	69	32.50	15	32.63	32.50	54	1,252	4.31%
2020/07/15	67	34.75	30	34.81	34.75	37	1,242	2.98%
2020/07/14	112	34.85	20	34.75	34.75	92	1,221	7.53%	大買/
2020/07/13	84	35.22	67	34.83	35.30	17	1,207	1.41%
2020/07/10	64	33.83	95	33.83	34.15	-31	1,142	-2.71%
2020/07/09	24	34.14	2	34.13	34.15	22	1,156	1.90%
2020/07/08	36	33.94	87	33.99	34.15	-51	1,164	-4.38%
2020/07/07	60	34.12	4	34.01	34.00	56	1,158	4.83%
2020/07/06	170	34.12	0	0.00	34.40	170	1,155	14.72%	大買/鉅額交易
2020/07/03	98	33.37	1	33.50	34.15	97	1,138	8.52%
2020/07/02	1	33.20	1	33.25	33.20	0	1,120	0.00%
2020/07/01	2	32.10	1	32.30	32.20	1	1,097	0.09%
2020/06/30	4	31.85	0	0.00	31.80	4	1,093	0.37%
2020/06/29	4	31.93	0	0.00	31.90	4	1,088	0.37%
2020/06/23	1	32.00	0	0.00	32.05	1	1,110	0.09%
2020/06/22	0	0.00	2	32.05	32.00	-2	1,116	-0.18%
2020/06/19	2	32.10	0	0.00	31.65	2	1,124	0.18%
2020/06/15	1	31.55	0	0.00	31.30	1	1,162	0.09%
2020/06/08	1	32.25	0.6	32.05	32.25	0.4	1,261	0.03%
2020/06/02	0	0.00	0	31.75	31.75	0	1,255	0.00%
2020/05/21	0.8	31.25	0	0.00	31.25	0.8	1,292	0.06%
2020/05/19	0	0.00	10	30.85	30.80	-10	1,281	-0.78%
2020/05/18	1	30.80	0	0.00	30.80	1	1,290	0.08%
2020/05/14	2	31.23	0	0.00	31.00	2	1,285	0.16%
2020/05/13	0	0.00	0	31.70	31.65	0	1,274	0.00%
2020/05/11	1	31.90	0	0.00	31.90	1	1,289	0.08%
2020/05/08	0	0.00	20	31.72	31.70	-20	1,275	-1.57%
2020/05/07	0	0.00	0	31.55	31.80	0	1,268	0.00%
2020/05/04	0	0.00	1	31.25	31.20	-1	1,253	-0.08%
2020/04/30	1	32.50	30	32.25	32.00	-29	1,244	-2.33%
2020/04/29	1	32.15	0	0.00	32.30	1	1,221	0.08%
2020/04/28	2	33.05	2	32.85	32.85	0	1,204	0.00%
2020/04/23	20	31.40	0	0.00	31.70	20	1,197	1.67%
2020/04/21	0	0.00	1	31.05	30.80	-1	1,178	-0.08%
2020/04/20	2	31.30	0	0.00	31.50	2	1,163	0.17%
2020/04/16	1	31.55	1	31.30	31.50	0	1,136	0.00%
2020/04/15	1	31.10	2	31.15	31.20	-1	1,125	-0.09%
2020/04/14	2	30.65	3.1	31.07	31.20	-1.1	1,121	-0.09%
2020/04/13	2	30.40	0	0.00	30.90	2	1,097	0.18%
2020/04/10	1	30.85	0	0.00	31.00	1	1,086	0.09%
2020/04/09	2	30.50	0	0.00	31.00	2	1,088	0.18%
2020/04/08	1	29.45	0	0.00	30.65	1	1,067	0.09%
2020/04/07	1	29.45	0	0.00	29.45	1	1,054	0.09%
2020/03/31	5	28.26	4	28.29	28.10	1	1,010	0.10%
2020/03/30	0	0.00	1	27.80	28.15	-1	1,001	-0.10%
2020/03/27	0	0.00	4	29.05	28.55	-4	995	-0.40%
2020/03/26	24	28.96	0	0.00	28.60	24	981	2.45%
2020/03/24	8	28.59	0	0.00	28.20	8	969	0.83%
2020/03/23	1	27.90	0	0.00	27.90	1	965	0.10%
2020/03/20	1	28.85	0	0.00	28.70	1	965	0.10%
2020/03/19	7	27.44	4	26.90	26.45	3	947	0.32%
2020/03/13	17	28.91	0	0.00	30.00	17	883	1.92%
2020/03/11	1	34.30	0	0.00	34.20	1	798	0.13%
2020/03/10	10	33.95	0	0.00	34.00	10	807	1.24%
2020/03/09	2	35.00	0	0.00	34.50	2	797	0.25%
2020/03/06	15	35.33	0	0.00	35.30	15	788	1.90%
2020/03/05	4	35.44	0	0.00	35.30	4	800	0.50%
2020/03/04	0	0.00	2	35.80	35.50	-2	871	-0.23%
2020/03/03	2	35.93	0	0.00	35.85	2	870	0.23%
2020/03/02	3	35.93	0	0.00	35.85	3	876	0.34%
2020/02/27	0	0.00	10	36.35	36.90	-10	872	-1.15%
2020/02/26	0	0.00	8	35.90	36.00	-8	850	-0.94%
2020/02/19	10	36.25	0	0.00	36.25	10	837	1.19%
2020/02/17	0	0.00	10	36.95	37.00	-10	836	-1.20%
2020/01/30	2	35.90	0	0.00	35.00	2	998	0.20%
2020/01/10	0	0.00	2	38.45	38.40	-2	1,009	-0.20%
2020/01/09	1	38.35	0	0.00	38.35	1	1,022	0.10%
2020/01/08	12	38.00	6	37.94	38.00	6	1,040	0.58%
2020/01/07	5	38.47	1	38.90	38.35	4	1,031	0.39%
2020/01/03	3	38.92	0	0.00	38.85	3	1,030	0.29%
2019/12/30	0	0.00	4	38.96	38.90	-4	1,054	-0.38%
2019/12/27	0	0.00	2	39.00	39.00	-2	1,057	-0.19%
2019/12/24	1	39.00	0	0.00	38.90	1	1,094	0.09%
2019/12/23	0	0.00	0.5	39.20	39.30	-0.5	1,102	-0.04%
2019/12/20	2	39.35	2	39.35	39.30	0	1,116	0.00%
2019/12/19	1	39.00	0	0.00	39.00	1	1,113	0.09%
2019/12/17	0	0.00	1	38.80	38.85	-1	1,115	-0.09%
2019/12/13	0	0.00	1	38.70	38.60	-1	1,133	-0.09%
2019/12/05	2	39.98	23	40.08	40.10	-21	1,147	-1.83%
2019/12/04	0	0.00	5	39.45	39.60	-5	1,128	-0.44%
2019/12/02	2	39.55	0	0.00	39.50	2	1,133	0.18%
2019/11/29	12	40.08	24	40.43	39.95	-12	1,132	-1.06%
2019/11/26	19	38.65	6	38.65	39.00	13	1,083	1.20%
2019/11/20	0	0.00	5	38.65	38.70	-5	1,097	-0.46%
2019/11/19	2	38.80	0	0.00	38.95	2	1,105	0.18%
2019/11/15	12	38.80	2	39.10	39.10	10	1,110	0.90%
2019/11/14	0	0.00	0.1	38.30	38.30	-0.1	1,109	-0.01%
2019/11/11	0	0.00	10	38.35	38.45	-10	1,150	-0.87%
2019/11/07	5	38.15	0	0.00	38.00	5	1,176	0.43%
2019/11/06	2	38.40	0	0.00	38.50	2	1,173	0.17%
2019/10/31	2	39.33	4	39.25	39.40	-2	1,193	-0.17%
2019/10/30	34	38.90	12	39.01	39.00	22	1,194	1.84%
2019/10/29	5	38.04	2	38.03	38.00	3	1,178	0.25%
2019/10/28	2	37.78	0	0.00	37.75	2	1,180	0.17%
2019/10/24	15	37.95	0	0.00	38.00	15	1,196	1.25%
2019/10/23	1	37.20	0	0.00	37.20	1	1,187	0.08%
2019/10/22	1	37.60	0.3	37.65	37.60	0.7	1,176	0.06%
2019/10/09	0	0.00	1	38.20	37.65	-1	1,360	-0.07%
2019/10/08	15	38.30	1	37.95	38.30	14	1,387	1.01%
2019/10/04	1	37.30	0	0.00	37.35	1	1,439	0.07%
2019/10/01	4	37.45	0	37.50	37.50	4	1,487	0.27%
2019/09/27	1	37.40	0	0.00	37.30	1	1,499	0.07%
2019/09/26	1	37.85	0	0.00	37.65	1	1,504	0.07%
2019/09/25	2	37.90	0	0.00	37.85	2	1,511	0.13%
2019/09/18	24	37.94	0	0.00	37.80	24	1,575	1.52%
2019/09/09	2	38.80	0	0.00	38.40	2	1,625	0.12%
2019/09/06	0	0.00	1	38.80	38.80	-1	1,669	-0.06%
2019/09/03	25	39.51	2	39.13	38.70	23	1,700	1.35%
2019/09/02	1	39.25	11	39.40	39.50	-10	1,684	-0.59%
2019/08/30	0	0.00	12	38.25	38.45	-12	1,676	-0.72%
2019/08/28	2	37.75	1	37.65	37.55	1	1,673	0.06%
2019/08/27	3	37.92	1	37.95	37.70	2	1,682	0.12%
2019/08/26	0	0.00	7	37.89	37.80	-7	1,707	-0.41%
2019/08/22	1	38.55	1	38.65	38.55	0	1,754	0.00%
2019/08/21	1	38.45	1	38.45	38.40	0	1,773	0.00%
2019/08/20	0	0.00	2	38.45	38.50	-2	1,797	-0.11%
2019/08/19	1	38.40	0	0.00	38.55	1	1,867	0.05%
2019/08/12	5	37.94	1	37.80	38.10	4	1,971	0.20%
2019/08/08	10	37.30	1	37.60	37.50	9	2,002	0.45%
2019/08/07	1	38.00	0	0.00	37.15	1	2,036	0.05%
2019/08/05	1	38.50	1	38.30	38.30	0	2,103	0.00%
2019/08/02	6	38.33	1	38.25	38.20	5	2,142	0.23%
2019/08/01	2	39.48	2	39.60	39.35	0	2,173	0.00%
2019/07/31	5	40.31	0	0.00	40.25	5	2,162	0.23%
2019/07/30	1	42.20	1	42.25	42.05	0	2,148	0.00%
2019/07/29	0	0.00	2	42.38	42.80	-2	2,202	-0.09%
2019/07/25	5	41.48	1	41.75	41.75	4	2,443	0.16%
2019/07/24	0	0.00	7	41.37	41.60	-7	2,446	-0.29%
2019/07/23	1	41.40	10	41.35	41.25	-9	2,455	-0.37%
2019/07/22	5	41.27	0	0.00	41.25	5	2,462	0.20%
2019/07/19	2	41.78	4	41.91	41.80	-2	2,469	-0.08%
2019/07/18	15	42.05	0	0.00	41.60	15	2,477	0.61%
2019/07/17	17	43.45	0	0.00	43.10	17	2,467	0.69%
2019/07/16	3	46.87	6	47.08	47.00	-3	2,459	-0.12%
2019/07/15	1	46.90	10	47.35	47.00	-9	2,491	-0.36%
2019/07/12	3	46.92	2	46.95	46.90	1	2,487	0.04%
2019/07/11	3	46.15	10	46.00	46.30	-7	2,490	-0.28%
2019/07/10	5	45.40	2	45.35	45.30	3	2,469	0.12%
2019/07/09	12	46.06	1	45.90	46.00	11	2,444	0.45%
2019/07/08	1	45.90	1	45.75	46.15	0	2,442	0.00%
2019/07/05	3	45.47	0	0.00	45.80	3	2,465	0.12%
2019/07/04	3	45.27	1	45.25	45.90	2	2,481	0.08%
2019/07/03	1	44.90	0	0.00	45.05	1	2,506	0.04%
2019/07/02	2	44.60	0	0.00	44.75	2	2,509	0.08%
2019/07/01	0	0.00	1	44.00	44.25	-1	2,538	-0.04%
2019/06/27	0	0.00	17	43.50	43.50	-17	2,584	-0.66%
2019/06/26	1	42.95	0	0.00	43.15	1	2,624	0.04%
2019/06/24	2	42.85	0	0.00	43.00	2	2,854	0.07%
2019/06/21	0	0.00	2	42.75	42.55	-2	2,959	-0.07%
2019/06/20	1	42.50	1	42.55	42.50	0	2,955	0.00%
2019/06/19	1	42.05	2	42.05	42.05	-1	2,988	-0.03%
2019/06/18	0	0.00	3	41.88	41.55	-3	3,005	-0.10%
2019/06/17	0	0.00	1	41.65	41.60	-1	3,057	-0.03%
2019/06/14	2	41.98	2	41.98	41.75	0	3,068	0.00%
2019/06/13	0	0.00	6.2	40.85	41.00	-6.2	3,052	-0.20%
2019/06/11	0	0.00	1	40.35	40.75	-1	3,116	-0.03%
2019/06/06	2	40.13	2	40.25	40.10	0	3,163	0.00%
2019/06/05	1	40.65	11	40.59	40.40	-10	3,165	-0.32%
2019/06/03	3	40.12	1	39.95	40.00	2	3,163	0.06%
2019/05/31	0	0.00	3	40.30	40.50	-3	3,157	-0.09%
2019/05/30	1	39.35	2	39.35	39.35	-1	3,158	-0.03%
2019/05/28	0	0.00	2	40.20	39.80	-2	3,162	-0.06%
2019/05/27	10	40.07	0	0.00	40.10	10	3,174	0.32%
2019/05/24	8	40.35	7	40.46	39.95	1	3,202	0.03%
2019/05/23	7	39.36	1	39.20	39.95	6	3,172	0.19%
2019/05/22	1	38.90	1	39.00	39.30	0	3,205	0.00%
2019/05/21	16	38.20	0	0.00	38.30	16	3,203	0.50%
2019/05/20	2	38.90	10	38.60	38.80	-8	3,191	-0.25%
2019/05/17	1	38.85	1	39.00	38.75	0	3,189	0.00%
2019/05/16	10	39.70	7	39.55	39.80	3	3,169	0.09%
2019/05/15	1	40.15	5	40.18	40.05	-4	3,164	-0.13%
2019/05/13	2	39.25	0	0.00	39.30	2	3,278	0.06%
2019/05/10	1	40.35	1	40.90	40.20	0	3,308	0.00%
2019/05/09	20	41.05	1	40.75	40.75	19	3,420	0.56%
2019/05/08	1	41.95	0	0.00	42.15	1	3,415	0.03%
2019/05/07	4	43.29	0	0.00	42.95	4	3,407	0.12%
2019/05/06	1	43.15	3	43.30	43.00	-2	3,382	-0.06%
2019/05/03	3	44.37	1	44.95	44.35	2	3,378	0.06%
2019/05/02	2	43.73	1	44.50	44.55	1	3,335	0.03%
2019/04/30	0.2	47.90	2	47.83	47.90	-1.8	3,227	-0.06%
2019/04/29	1	47.70	0	0.00	47.60	1	3,255	0.03%
2019/04/25	2	48.85	2	48.78	48.70	0	3,265	0.00%
2019/04/24	1	48.75	0	0.00	48.70	1	3,276	0.03%
2019/04/23	2	48.95	2	49.03	48.85	0	3,266	0.00%
2019/04/22	4	49.78	2	49.80	49.70	2	3,240	0.06%
2019/04/19	8	50.09	4	50.10	50.00	4	3,215	0.12%
2019/04/18	3	49.28	1	49.60	48.90	2	3,129	0.06%
2019/04/17	0	0.00	8	49.09	49.10	-8	3,104	-0.26%
2019/04/16	3	48.62	0	0.00	48.65	3	3,079	0.10%
2019/04/15	0	0.00	2	48.48	48.35	-2	3,088	-0.06%
2019/04/12	3	48.17	2	48.08	48.05	1	3,106	0.03%
2019/04/11	8	48.89	1	48.55	48.55	7	3,092	0.23%
2019/04/10	0	0.00	4	49.70	49.60	-4	3,052	-0.13%
2019/04/09	16	49.16	4	49.61	49.70	12	3,014	0.40%
2019/04/08	0	0.00	1	49.25	49.20	-1	2,977	-0.03%
2019/04/03	13	49.38	2	49.43	48.90	11	2,951	0.37%
2019/04/02	1	49.10	5	49.14	49.10	-4	2,909	-0.14%
2019/04/01	14	48.81	6	48.97	48.50	8	2,871	0.28%
2019/03/29	2	48.35	16	48.33	48.60	-14	2,832	-0.49%
2019/03/28	20	49.43	6	49.64	48.60	14	2,799	0.50%
2019/03/27	5	48.01	1	47.85	48.50	4	2,639	0.15%
2019/03/26	6	47.53	7	47.60	47.50	-1	2,626	-0.04%
2019/03/25	1	46.55	0	0.00	46.10	1	2,540	0.04%
2019/03/22	3	46.62	1	46.55	46.85	2	2,536	0.08%
2019/03/21	5	47.35	11	47.13	47.20	-6	2,525	-0.24%
2019/03/20	7	46.99	9	46.97	47.20	-2	2,527	-0.08%
2019/03/19	1	45.95	0.1	45.90	46.00	0.9	2,492	0.03%
2019/03/18	2	45.68	0	0.00	45.90	2	2,524	0.08%
2019/03/14	1	46.10	4	46.31	46.50	-3	2,588	-0.12%
2019/03/13	4	45.53	0	0.00	45.40	4	2,565	0.16%
2019/03/12	3	46.15	2	46.40	46.00	1	2,561	0.04%
2019/03/11	8	45.67	0	0.00	45.80	8	2,571	0.31%
2019/03/08	1	45.80	1	45.80	45.60	0	2,622	0.00%
2019/03/07	4	45.83	3	46.13	45.80	1	2,648	0.04%
2019/03/05	2	46.15	11	46.32	46.10	-9	2,699	-0.33%
2019/03/04	3	46.40	7	46.61	46.55	-4	2,707	-0.15%
2019/02/27	3	46.45	1	46.60	46.40	2	2,674	0.07%
2019/02/26	2	46.58	1	46.55	46.50	1	2,664	0.04%
2019/02/25	15	47.07	1	48.15	46.85	14	2,635	0.53%
2019/02/22	5	46.68	4	46.84	47.50	1	2,600	0.04%
2019/02/21	2	46.25	7	46.35	46.80	-5	2,562	-0.20%
2019/02/20	5	45.38	0	0.00	45.35	5	2,492	0.20%
2019/02/19	1	45.60	3	45.82	45.30	-2	2,469	-0.08%
2019/02/18	2	45.65	2	45.25	45.35	0	2,453	0.00%
2019/02/15	3	46.07	4	46.33	45.80	-1	2,454	-0.04%
2019/02/14	3	46.58	0	0.00	46.80	3	2,468	0.12%
2019/02/13	1	46.70	7	46.64	46.90	-6	2,460	-0.24%
2019/02/12	7	45.42	2	46.88	45.30	5	2,364	0.21%
2019/02/11	5	45.77	1	45.95	45.70	4	2,291	0.17%
2019/01/30	4	45.21	10	45.16	45.50	-6	2,228	-0.27%
2019/01/28	1	42.80	2	42.95	43.00	-1	2,042	-0.05%
2019/01/25	0	0.00	1	42.85	42.75	-1	2,051	-0.05%
2019/01/24	1	43.35	2	43.28	42.70	-1	2,083	-0.05%
2019/01/23	0	0.00	1	41.95	43.00	-1	2,092	-0.05%
2019/01/22	0	0.00	2	41.50	41.60	-2	2,078	-0.10%
2019/01/21	1	41.40	0	0.00	41.50	1	2,039	0.05%
2019/01/17	5	40.70	0	0.00	40.60	5	2,002	0.25%
2019/01/16	5	40.50	11	40.84	40.70	-6	2,002	-0.30%
2019/01/15	0	0.00	1	39.85	40.00	-1	1,986	-0.05%
2019/01/11	2	39.50	5	39.64	39.60	-3	2,006	-0.15%
2019/01/10	5	39.62	0	0.00	39.50	5	2,009	0.25%
2019/01/09	3	39.70	5	39.88	40.00	-2	1,995	-0.10%
2019/01/08	0	0.00	1	39.40	39.30	-1	1,984	-0.05%
2019/01/07	3	39.93	0	0.00	39.80	3	1,983	0.15%
2019/01/03	0	0.00	2	38.85	38.45	-2	2,012	-0.10%
2019/01/02	0	0.00	1	38.60	38.55	-1	2,031	-0.05%
2018/12/28	3	38.35	1	38.50	38.05	2	2,066	0.10%
2018/12/25	0	0.00	2	38.20	38.30	-2	2,132	-0.09%
2018/12/22	0	0.00	1	38.60	38.60	-1	2,222	-0.04%
2018/12/21	2	37.73	6	37.92	38.00	-4	2,244	-0.18%
2018/12/20	11	37.71	0	0.00	37.60	11	2,240	0.49%
2018/12/19	19	38.78	15	38.94	38.30	4	2,253	0.18%
2018/12/18	4	39.40	0	0.00	39.30	4	2,254	0.18%
2018/12/17	1	40.15	1	40.25	40.15	0	2,288	0.00%
2018/12/14	3	40.30	6	40.67	40.65	-3	2,319	-0.13%
2018/12/13	8	41.14	0	0.00	41.10	8	2,323	0.34%
2018/12/12	1	40.60	2	41.85	41.85	-1	2,411	-0.04%
2018/12/11	4	40.91	0	0.00	40.20	4	2,521	0.16%
2018/12/10	4	42.11	0	0.00	41.25	4	2,549	0.16%
2018/12/07	15	42.47	7.4	42.70	43.10	7.6	2,552	0.30%
2018/12/06	1	40.65	1	40.20	40.90	0	2,542	0.00%
2018/12/04	0	0.00	1	41.65	41.20	-1	2,664	-0.04%
2018/11/30	1	40.35	1	40.25	40.10	0	2,742	0.00%
2018/11/28	2	39.63	0	0.00	39.60	2	2,934	0.07%
2018/11/27	6	39.52	0	0.00	39.50	6	2,960	0.20%
2018/11/23	0	0.00	1	40.45	40.25	-1	3,339	-0.03%
2018/11/22	0	0.00	1	40.50	40.15	-1	3,554	-0.03%
2018/11/15	0	0.00	2	40.95	41.20	-2	3,967	-0.05%
2018/11/14	0	0.00	1	40.40	40.40	-1	4,002	-0.02%
2018/11/12	1	41.05	14	41.08	41.00	-13	4,013	-0.32%
2018/11/08	0	0.00	2	43.40	43.45	-2	4,023	-0.05%
2018/11/07	2	42.23	54	42.27	42.50	-52	4,065	-1.28%
2018/11/06	1	43.25	1	43.10	42.65	0	4,101	0.00%
2018/11/05	4	43.85	6	44.51	43.40	-2	4,150	-0.05%
2018/11/02	57	43.98	2	43.50	44.00	55	4,180	1.32%
2018/11/01	1	43.05	0	0.00	43.00	1	4,212	0.02%
2018/10/31	25	42.79	24	42.81	42.50	1	4,270	0.02%
2018/10/30	1	44.20	4	44.45	44.00	-3	4,284	-0.07%
2018/10/24	2	46.78	2	46.55	46.35	0	4,662	0.00%
2018/10/22	2	48.10	6	49.14	49.50	-4	4,816	-0.08%
2018/10/17	0	0.00	2	48.25	47.05	-2	5,040	-0.04%
2018/10/16	0	0.00	5	47.95	47.60	-5	5,036	-0.10%
2018/10/12	1	47.00	0	0.00	47.00	1	5,025	0.02%
2018/10/11	4	46.69	0	0.00	46.40	4	5,007	0.08%
2018/10/09	0	0.00	2	49.60	50.20	-2	4,960	-0.04%
2018/10/08	1	49.00	20	50.00	49.10	-19	4,942	-0.38%
2018/10/05	16	51.01	15	52.23	50.50	1	4,929	0.02%
2018/10/03	2	53.00	3	52.80	52.30	-1	4,946	-0.02%
2018/10/02	13	52.98	11	53.65	52.80	2	4,960	0.04%
2018/10/01	14	55.59	12	55.28	53.80	2	4,955	0.04%
2018/09/26	10	53.16	1	52.60	52.60	9	4,858	0.19%
2018/09/25	3	53.07	2	53.70	53.40	1	4,824	0.02%
2018/09/21	13	55.05	4	54.60	54.00	9	4,770	0.19%
2018/09/20	2	57.30	0	0.00	56.50	2	4,728	0.04%
2018/09/19	4	56.68	3	55.90	56.50	1	4,701	0.02%
2018/09/18	8	57.15	5	56.80	55.30	3	4,714	0.06%
2018/09/17	12	55.32	18	56.01	56.30	-6	4,603	-0.13%
2018/09/14	9	53.38	3	52.73	52.90	6	4,489	0.13%
2018/09/13	55	54.59	34	54.45	54.00	21	4,422	0.47%
2018/09/12	1	55.10	2	55.45	55.50	-1	4,369	-0.02%
2018/09/11	32	54.96	31.3	53.89	54.40	0.7	4,296	0.02%
2018/09/10	4.3	51.47	2	52.20	52.40	2.3	4,197	0.05%
2018/09/07	7	53.84	13	54.22	53.80	-6	4,156	-0.14%
2018/09/06	0	0.00	8	54.30	53.50	-8	4,068	-0.20%
2018/09/05	4	56.53	5	56.12	56.50	-1	3,991	-0.03%
2018/09/04	4	57.95	6	56.58	58.20	-2	3,923	-0.05%
2018/09/03	52	56.00	52	54.67	54.30	0	3,764	0.00%
2018/08/31	6	56.78	15	57.16	57.70	-9	3,706	-0.24%
2018/08/30	31	56.83	40	57.49	57.80	-9	3,653	-0.25%
2018/08/29	28	54.84	23	54.74	55.10	5	3,366	0.15%
2018/08/28	17	54.72	12	54.71	55.00	5	3,174	0.16%
2018/08/27	0	0.00	1	50.70	50.00	-1	2,879	-0.03%
2018/08/24	2.2	49.01	2	48.90	49.15	0.2	2,860	0.01%
2018/08/23	4	49.78	0	0.00	50.30	4	2,884	0.14%
2018/08/22	1	49.45	0	0.00	50.50	1	2,855	0.04%
2018/08/21	4	48.96	3	48.83	49.60	1	2,794	0.04%
2018/08/20	0	0.00	5	47.90	48.00	-5	2,757	-0.18%
2018/08/17	2	50.60	0	0.00	49.30	2	2,730	0.07%
2018/08/16	1	50.20	0	0.00	49.85	1	2,707	0.04%
2018/08/15	2	50.65	0	0.00	50.80	2	2,674	0.07%
2018/08/13	0	0.00	5	49.70	49.00	-5	2,581	-0.19%
2018/08/10	0	0.00	1	49.60	49.50	-1	2,526	-0.04%
2018/08/09	2	51.05	4	51.15	50.90	-2	2,488	-0.08%
2018/08/08	8	50.33	1	49.95	50.60	7	2,439	0.29%
2018/08/07	1	48.45	10	50.20	51.00	-9	2,374	-0.38%
2018/08/06	8	49.51	2	49.90	48.70	6	2,275	0.26%
2018/08/03	0	0.00	2	50.35	50.50	-2	2,205	-0.09%
2018/08/02	0	0.00	4	49.96	50.00	-4	2,130	-0.19%
2018/08/01	2	48.08	25	48.09	48.80	-23	1,961	-1.17%
2018/07/31	5	47.16	43	47.29	47.60	-38	1,887	-2.01%
2018/07/30	12	47.29	15	47.20	46.50	-3	1,804	-0.17%
2018/07/27	3	46.20	21.6	46.38	47.00	-18.6	1,751	-1.06%
2018/07/26	2	44.15	14	44.60	45.15	-12	1,650	-0.73%
2018/07/25	15	43.35	47	43.74	43.00	-32	1,522	-2.10%
2018/07/24	17	41.25	1	41.30	41.45	16	1,425	1.12%
2018/07/18	1	40.70	0	0.00	40.20	1	1,500	0.07%
2018/07/16	0	0.00	2	40.75	41.00	-2	1,529	-0.13%
2018/07/13	1	41.00	3	40.77	41.00	-2	1,570	-0.13%
2018/07/12	0	0.00	1	39.55	40.20	-1	1,593	-0.06%
2018/07/11	0	0.00	1	42.15	42.15	-1	1,558	-0.06%
2018/07/10	2	42.08	2	41.98	42.00	0	1,528	0.00%
2018/07/09	2	41.53	12	41.29	42.00	-10	1,544	-0.65%
2018/07/06	10	41.10	0	0.00	41.10	10	1,597	0.63%
2018/07/05	1	41.45	10	41.49	41.50	-9	1,608	-0.56%
2018/07/04	10	41.35	2	41.50	41.15	8	1,612	0.50%
2018/07/03	0	0.00	3	42.50	41.75	-3	1,623	-0.18%
2018/07/02	0	0.00	2	42.55	42.20	-2	1,620	-0.12%
2018/06/29	1	42.30	7	42.34	42.55	-6	1,627	-0.37%
2018/06/28	1	42.90	6	42.63	42.25	-5	1,600	-0.31%
2018/06/27	28	42.16	28	42.28	42.65	0	1,575	0.00%
2018/06/26	9	40.78	0	0.00	41.30	9	1,532	0.59%
2018/06/25	3	41.65	11	42.16	41.55	-8	1,520	-0.53%
2018/06/22	11	40.52	0	41.60	41.80	11	1,509	0.73%
2018/06/21	0	0.00	5	41.10	40.90	-5	1,521	-0.33%
2018/06/20	7	40.74	0	0.00	40.60	7	1,549	0.45%
2018/06/19	11	41.67	0	0.00	41.20	11	1,561	0.70%
2018/06/15	0	0.00	12	42.41	42.55	-12	1,557	-0.77%
2018/06/14	2	42.28	0	0.00	42.05	2	1,546	0.13%
2018/06/13	3	42.65	13	43.52	42.55	-10	1,572	-0.64%
2018/06/12	4	42.48	0	0.00	42.75	4	1,611	0.25%
2018/06/11	5	43.15	8	43.41	43.05	-3	1,625	-0.18%
2018/06/08	7	42.91	2	42.85	43.00	5	1,649	0.30%
2018/06/07	0	0.00	1	43.10	42.80	-1	1,721	-0.06%
2018/06/06	4	41.65	19	41.69	41.80	-15	1,675	-0.90%
2018/06/05	15	41.72	0	0.00	41.60	15	1,734	0.86%
2018/06/04	3	41.05	3	41.35	41.00	0	1,806	0.00%
2018/06/01	2	41.10	0	0.00	41.15	2	1,959	0.10%
2018/05/31	1	41.40	1	41.90	41.40	0	1,987	0.00%
2018/05/29	0	39.80	0	0.00	39.80	0	2,023	0.00%
2018/05/28	3	39.60	2	40.03	40.10	1	2,075	0.05%
2018/05/25	1	39.70	0	0.00	39.70	1	2,199	0.05%
2018/05/24	2	39.53	1	39.45	39.65	1	2,387	0.04%
2018/05/23	0	0.00	1	38.80	38.85	-1	2,426	-0.04%
2018/05/22	1	39.05	0	0.00	39.00	1	2,489	0.04%
2018/05/18	3	38.80	0	0.00	38.80	3	2,621	0.11%
2018/05/17	1	39.25	2	39.63	39.20	-1	2,749	-0.04%
2018/05/16	2	38.78	0	0.00	38.70	2	2,835	0.07%
2018/05/15	2	38.75	1	38.70	38.90	1	2,989	0.03%
2018/05/11	1	39.70	0	0.00	39.70	1	3,519	0.03%
2018/05/09	3	37.70	3.2	37.70	37.65	-0.2	3,787	-0.01%
2018/05/08	2	38.13	1	38.35	38.05	1	3,966	0.03%
2018/05/07	1	38.70	0	0.00	39.10	1	3,967	0.03%
2018/05/04	1	38.55	0	0.00	38.65	1	4,007	0.02%
2018/05/02	1	39.20	0	0.00	39.10	1	3,995	0.03%
2018/04/27	11	39.50	1	39.60	39.60	10	3,984	0.25%
2018/04/26	11	42.10	2	41.45	41.35	9	3,953	0.23%
2018/04/24	11	42.58	0	0.00	42.85	11	3,977	0.28%
2018/04/19	0	0.00	2	45.55	45.80	-2	3,932	-0.05%
2018/04/18	6	45.35	5	45.35	45.35	1	3,892	0.03%
2018/04/17	1	44.25	1	44.70	44.75	0	3,847	0.00%
2018/04/13	1	44.90	0	0.00	44.60	1	3,838	0.03%
2018/04/12	0	0.00	1	45.40	45.40	-1	3,798	-0.03%
2018/04/11	1	44.00	0	0.00	44.00	1	3,730	0.03%
2018/04/09	2	43.35	0	0.00	43.25	2	3,728	0.05%
2018/04/03	0	0.00	1	44.15	44.05	-1	3,720	-0.03%
2018/04/02	0	0.00	1	43.95	43.75	-1	3,710	-0.03%
2018/03/27	2	43.65	0	0.00	43.65	2	3,675	0.05%
2018/03/23	3	42.43	0	0.00	42.40	3	3,627	0.08%
2018/03/22	4	44.00	6	44.14	43.50	-2	3,600	-0.06%
2018/03/21	2	44.10	0	0.00	44.10	2	3,578	0.06%
2018/03/16	0	0.00	4	45.59	45.75	-4	3,554	-0.11%
2018/03/15	0	0.00	2.6	45.15	45.20	-2.6	3,500	-0.07%
2018/03/14	1	45.30	10	45.20	45.05	-9	3,476	-0.26%
2018/03/13	3	44.90	3	45.17	44.80	0	3,440	0.00%
2018/03/12	3	43.33	1	43.40	43.55	2	3,354	0.06%
2018/03/09	0	0.00	30	43.51	43.40	-30	3,324	-0.90%
2018/03/07	6	45.59	17	45.58	45.95	-11	3,155	-0.35%
2018/03/06	0	0.00	1	44.40	43.90	-1	3,008	-0.03%
2018/03/05	1	42.90	3	43.18	43.50	-2	2,986	-0.07%
2018/03/02	1	42.90	0	0.00	42.85	1	2,944	0.03%
2018/03/01	0	0.00	3	44.65	44.20	-3	2,883	-0.10%
2018/02/27	7	44.85	14	45.15	44.85	-7	2,831	-0.25%
2018/02/26	3	44.68	8	44.74	45.00	-5	2,694	-0.19%
2018/02/23	0	0.00	1	42.90	42.55	-1	2,495	-0.04%
2018/02/22	13	42.12	24	42.93	42.20	-11	2,445	-0.45%
2018/02/21	34	42.02	0	0.00	41.95	34	2,388	1.42%
2018/02/12	12	41.87	2	41.60	41.30	10	2,330	0.43%
2018/02/09	3	42.13	4	42.34	42.20	-1	2,255	-0.04%
2018/02/07	15	42.47	5	42.44	41.35	10	2,024	0.49%
2018/02/06	9	40.95	7	41.92	40.50	2	1,883	0.11%
2018/02/05	15	43.00	38	42.67	43.70	-23	1,626	-1.41%
2018/02/02	47	40.73	44	40.54	41.90	3	1,332	0.23%
2018/02/01	1	38.85	11	38.81	38.90	-10	1,128	-0.89%
2018/01/31	48	38.65	42	38.78	38.30	6	1,051	0.57%
2018/01/30	0	0.00	5	36.60	36.95	-5	856	-0.58%
2018/01/29	0	0.00	1	36.75	36.70	-1	834	-0.12%
2018/01/19	12	36.20	12	36.10	36.00	0	825	0.00%