富爾特 (6136)-富邦-延吉券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.45
漲跌
▲0.30
漲幅
+1.35%
成交量
288張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/17	10	16.75	0	0.00	17.00	10	293	3.41%
2021/05/13	0	0.00	19	17.20	17.30	-19	284	-6.68%
2021/04/28	0	0.00	5	18.85	18.90	-5	236	-2.12%
2021/04/26	1	18.65	0.3	18.50	18.70	0.7	228	0.31%
2021/04/16	0	0.00	4	18.35	18.40	-4	202	-1.97%
2021/04/14	1	18.25	0	0.00	18.25	1	197	0.51%
2021/04/12	1	18.20	0	0.00	18.25	1	193	0.52%
2021/03/29	3	18.30	0	0.00	18.35	3	177	1.69%
2021/03/26	5	18.25	0	0.00	18.30	5	175	2.85%
2021/03/24	0	0.00	4	18.30	18.35	-4	173	-2.31%
2021/03/23	0	0.00	2	18.35	18.25	-2	170	-1.18%
2021/03/22	0	0.00	4	18.31	18.35	-4	169	-2.37%
2021/03/17	1	17.75	0	0.00	17.80	1	155	0.64%
2021/03/16	0	0.00	1	17.80	17.90	-1	152	-0.66%
2021/03/09	0	0.00	18	17.35	17.50	-18	132	-13.58%
2021/03/04	1	17.35	0	0.00	17.35	1	138	0.72%
2021/03/03	0	17.85	0	0.00	17.35	0	137	0.00%
2021/02/17	2	17.00	0	0.00	17.10	2	135	1.48%
2021/02/04	1	17.05	0	0.00	17.10	1	128	0.78%
2021/01/08	1	17.40	0	0.00	17.45	1	116	0.86%
2020/12/14	1	17.40	0	0.00	17.35	1	92	1.08%
2020/12/09	0	0.00	20	17.45	17.45	-20	92	-21.63%
2020/11/16	1	17.20	0	0.00	17.30	1	81	1.22%
2020/10/16	1	17.20	0	0.00	17.25	1	102	0.98%
2020/10/08	1	17.40	0	0.00	17.45	1	111	0.90%
2020/09/28	0	0.00	9	17.21	17.25	-9	134	-6.67%
2020/09/10	1	17.50	0	0.00	17.55	1	181	0.55%
2020/08/27	2	17.30	2	17.55	17.60	0	183	0.00%
2020/08/10	0	0.00	1	17.85	17.95	-1	175	-0.57%
2020/08/06	0	0.00	3	17.50	17.85	-3	175	-1.71%
2020/07/29	1	17.35	0	0.00	17.35	1	181	0.55%
2020/07/24	1	17.70	0	0.00	17.75	1	180	0.55%
2020/07/10	5	18.09	0	0.00	17.90	5	177	2.81%
2020/07/07	1	18.45	1	18.40	18.50	0	171	0.00%
2020/07/03	1	19.35	0	0.00	19.45	1	150	0.66%
2020/07/02	0	0.00	0.1	19.40	19.35	-0.1	142	-0.08%
2020/05/07	0	0.00	1	18.45	18.40	-1	168	-0.59%
2020/04/29	0	0.00	21	18.27	18.40	-21	163	-12.83%
2020/04/28	1	18.25	0	0.00	18.30	1	164	0.61%
2020/04/21	1	17.85	0	0.00	17.90	1	167	0.60%
2020/04/20	1	18.30	0	0.00	18.20	1	166	0.60%
2020/04/17	2	18.40	35	18.32	18.30	-33	164	-20.05%
2020/03/27	1	17.10	0	0.00	16.90	1	150	0.66%
2020/03/25	0	0.00	2	16.50	16.45	-2	143	-1.39%
2020/03/20	2	15.10	0	0.00	15.05	2	135	1.48%
2020/03/19	9	14.86	1	15.30	14.35	8	134	5.94%
2020/03/17	20	16.20	2	16.15	16.00	18	122	14.71%
2020/03/16	36	17.45	0	0.00	17.00	36	117	30.51%
2020/03/12	0	0.00	1	18.65	18.70	-1	115	-0.87%
2020/02/27	0	0.00	2	19.25	19.30	-2	105	-1.90%
2020/02/26	0	0.00	1	19.35	19.40	-1	105	-0.95%
2020/02/18	1	19.55	0	0.00	19.60	1	107	0.93%
2020/02/13	1	19.40	0	0.00	19.45	1	108	0.92%
2020/02/07	1	19.30	0	0.00	19.50	1	112	0.89%
2020/02/06	0	0.00	1	19.70	19.70	-1	111	-0.90%
2020/01/31	2	19.00	0	0.00	19.35	2	110	1.81%
2020/01/30	0	0.00	1	19.30	19.10	-1	108	-0.92%
2020/01/15	0	0.00	3	19.75	19.70	-3	103	-2.90%
2020/01/07	1	19.90	0	0.00	19.90	1	104	0.96%
2020/01/06	0	0.00	2	19.90	19.95	-2	104	-1.91%
2019/12/31	0	0.00	0.2	20.30	20.00	-0.2	99	-0.20%
2019/12/18	1	19.80	0	0.00	19.85	1	95	1.05%
2019/12/17	0	0.00	1	19.80	19.85	-1	94	-1.05%
2019/12/12	0	0.00	0.1	19.95	19.80	-0.1	91	-0.11%
2019/12/10	0	0.00	1	20.15	20.20	-1	88	-1.13%
2019/11/27	0	0.00	1	19.55	19.65	-1	79	-1.26%
2019/11/21	1	19.50	0	0.00	19.50	1	79	1.26%
2019/11/20	10	19.55	0	0.00	19.55	10	79	12.53%
2019/11/18	1	19.60	0	0.00	19.50	1	82	1.22%
2019/11/15	10	19.50	0	0.00	19.60	10	81	12.23%
2019/11/06	0	0.00	1	19.60	19.60	-1	77	-1.28%
2019/10/30	0	0.00	1	19.65	19.70	-1	79	-1.26%
2019/09/16	1	19.70	0	0.00	19.70	1	116	0.86%
2019/09/10	0	0.00	2	19.53	19.55	-2	119	-1.67%
2019/08/16	0	0.00	1	19.25	19.35	-1	119	-0.84%
2019/08/15	0	0.00	1	19.30	19.25	-1	120	-0.83%
2019/08/07	0	0.00	0	19.45	19.40	0	121	-0.04%
2019/08/05	1	19.80	1	19.80	19.60	0	121	0.00%
2019/08/02	2	19.80	0	0.00	19.80	2	118	1.68%
2019/07/30	0	0.00	1	19.90	19.85	-1	120	-0.83%
2019/07/22	2	20.00	0	0.00	19.85	2	123	1.62%
2019/07/16	0	0.00	1	19.95	19.90	-1	123	-0.81%
2019/07/15	0	0.00	1	20.00	19.95	-1	123	-0.81%
2019/07/08	2	20.00	2	19.80	20.05	0	123	0.00%
2019/07/05	1	21.25	2	21.15	21.25	-1	119	-0.84%
2019/07/04	1	21.15	0	0.00	21.15	1	111	0.90%
2019/05/20	0	0.00	5	20.00	20.10	-5	130	-3.84%
2019/05/17	2	20.15	0	0.00	20.00	2	131	1.53%
2019/04/16	0	0.00	1	21.50	21.50	-1	133	-0.75%
2019/04/09	0	0.00	1	21.25	21.35	-1	127	-0.78%
2019/04/03	0	21.20	0	0.00	21.15	0	125	0.00%
2019/03/29	1	20.70	0	0.00	20.75	1	130	0.76%
2019/03/28	9	21.38	0	0.00	21.05	9	125	7.16%
2019/03/27	1	21.90	0	0.00	21.80	1	125	0.80%
2019/03/26	3	21.75	0	0.00	21.80	3	123	2.42%
2019/03/22	0	0.00	1	21.90	21.75	-1	122	-0.82%
2019/03/21	1	21.80	0	0.00	21.90	1	120	0.83%
2019/03/15	0	0.00	1	21.45	21.50	-1	113	-0.88%
2019/02/27	0	0.00	1	20.15	20.20	-1	99	-1.00%
2019/02/15	1	19.90	0	0.00	19.95	1	94	1.06%
2019/02/11	0	19.50	0	0.00	19.40	0	90	0.00%
2019/01/23	1	19.30	0	0.00	19.20	1	91	1.09%
2019/01/18	0	0.00	2	19.18	19.00	-2	91	-2.18%
2019/01/17	0	0.00	1	18.91	18.95	-1	90	-1.15%
2019/01/16	2	18.98	0	0.00	19.05	2	90	2.21%
2019/01/14	0	18.90	0	0.00	19.05	0	87	0.04%
2019/01/11	1	18.65	0	0.00	18.75	1	83	1.19%
2019/01/07	1	18.30	0	0.00	18.25	1	83	1.20%
2018/12/05	1	18.15	0	0.00	18.15	1	126	0.79%
2018/11/13	0	0.00	1	17.30	17.40	-1	144	-0.69%
2018/11/07	1	17.35	0	0.00	17.50	1	168	0.59%
2018/10/12	2	17.50	0	0.00	17.50	2	167	1.19%
2018/10/11	1	17.90	0	0.00	17.25	1	165	0.60%
2018/10/01	1	18.15	0	0.00	18.35	1	166	0.60%
2018/09/28	0	0.00	1	18.35	18.25	-1	167	-0.60%
2018/09/25	2	18.78	1	18.45	18.50	1	160	0.62%
2018/09/21	2	19.23	0	0.00	19.05	2	152	1.31%
2018/09/20	1	19.55	0	0.00	19.35	1	147	0.68%
2018/09/07	0	0.00	8	20.05	19.95	-8	140	-5.71%
2018/09/06	1	20.10	0	0.00	20.10	1	137	0.73%
2018/09/05	1	20.15	0	0.00	20.25	1	138	0.72%
2018/08/20	20	19.73	0	0.00	19.75	20	140	14.21%
2018/08/08	0	0.00	0.1	22.70	22.30	-0.1	104	-0.10%
2018/07/17	0	0.00	5	22.35	22.30	-5	104	-4.78%
2018/07/09	0	0.00	1.1	22.26	22.40	-1.1	103	-1.01%
2018/07/06	6	23.85	0	0.00	23.90	6	99	6.03%
2018/07/05	1.1	23.90	0	0.00	23.90	1.1	99	1.06%
2018/06/06	0	0.00	1	23.90	24.00	-1	101	-0.98%
2018/05/28	0	0.00	1	23.95	23.90	-1	101	-0.99%
2018/05/25	1	23.90	0	0.00	23.95	1	100	0.99%
2018/05/07	0	0.00	1	24.00	24.00	-1	117	-0.85%
2018/04/23	0	0.00	2	23.95	23.95	-2	122	-1.64%
2018/03/29	3	24.33	0	0.00	24.40	3	130	2.30%
2018/03/27	2	24.35	0	0.00	24.30	2	128	1.56%
2018/03/26	4	24.10	0	0.00	24.20	4	126	3.17%
2018/03/19	2	24.60	0	0.00	24.55	2	120	1.67%
2018/03/12	7	24.19	0	0.00	24.20	7	118	5.91%
2018/03/05	0	0.00	5	24.10	24.05	-5	118	-4.22%
2018/01/29	0	0.00	4	24.25	24.25	-4	113	-3.51%
2018/01/22	0	0.00	4	24.65	24.55	-4	112	-3.56%
2018/01/16	0	0.00	0.1	24.50	24.65	-0.1	107	-0.06%