帆宣 (6196)-富邦-延吉券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.5
漲跌
▼9.0
漲幅
-5.50%
成交量
3,665張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/27	1	100.50	0	0.00	100.00	1	1,301	0.08%
2021/05/25	0	0.00	1	100.50	100.00	-1	1,317	-0.08%
2021/05/24	2	96.55	0	0.00	96.40	2	1,325	0.15%
2021/05/20	2	94.35	0	0.00	94.60	2	1,354	0.15%
2021/05/17	2	88.70	3	89.13	89.00	-1	1,372	-0.07%
2021/05/13	0	0.00	1	96.30	96.10	-1	1,365	-0.07%
2021/05/12	1	99.80	1	95.00	94.60	0	1,359	0.00%
2021/05/11	3	106.83	1	105.50	104.00	2	1,337	0.15%
2021/05/10	2	112.00	0	0.00	111.00	2	1,334	0.15%
2021/05/07	1	115.00	1.1	116.00	115.00	-0.1	1,349	-0.01%
2021/05/06	2	113.50	2	111.25	112.00	0	1,375	0.00%
2021/05/05	5	116.00	5	115.00	111.50	0	1,396	0.00%
2021/05/04	11	110.64	17	113.12	115.00	-6	1,450	-0.41%
2021/05/03	2	114.75	0	0.00	112.50	2	1,499	0.13%
2021/04/29	4	120.00	21	118.52	119.00	-17	1,865	-0.91%
2021/04/23	1	116.50	1	117.50	117.50	0	2,371	0.00%
2021/04/22	3	119.00	2	117.25	116.50	1	2,561	0.04%
2021/04/21	0	0.00	1	118.00	119.50	-1	2,588	-0.04%
2021/04/19	2	119.75	1.1	118.56	118.50	0.9	2,663	0.03%
2021/04/16	20	121.00	2	120.00	120.50	18	2,706	0.67%
2021/04/15	2	118.75	0	0.00	122.00	2	2,685	0.07%
2021/04/14	3	119.50	3.2	117.79	121.00	-0.2	2,743	-0.01%
2021/04/13	6	122.25	3	121.83	118.00	3	2,743	0.11%
2021/04/12	6	124.66	18	125.56	122.00	-12	2,727	-0.44%
2021/04/09	2	119.26	1.1	120.06	121.00	0.9	2,677	0.03%
2021/04/08	2	121.00	0	0.00	121.00	2	2,686	0.07%
2021/04/07	6	120.08	10	121.75	121.00	-4	2,686	-0.15%
2021/04/06	2	119.73	34	119.44	121.00	-32	2,644	-1.21%
2021/03/31	2	113.50	1	112.50	112.50	1	2,577	0.04%
2021/03/26	0	0.00	5	111.50	112.00	-5	2,607	-0.19%
2021/03/24	0	0.00	1	110.00	109.00	-1	2,624	-0.04%
2021/03/23	4	110.75	1	112.00	110.00	3	2,628	0.11%
2021/03/19	1	108.00	1	108.50	108.00	0	2,647	0.00%
2021/03/16	0	109.50	0	0.00	108.00	0	2,707	0.00%
2021/03/15	1	108.50	0	0.00	108.50	1	2,803	0.04%
2021/03/12	5.4	109.12	0	0.00	109.00	5.4	2,897	0.19%
2021/03/11	4	107.75	0	0.00	108.50	4	2,915	0.14%
2021/03/09	14.3	104.19	5	104.00	104.00	9.3	2,924	0.32%
2021/03/08	3.2	109.47	0	0.00	107.00	3.2	2,933	0.11%
2021/03/04	6	112.42	0	0.00	111.50	6	2,972	0.20%
2021/03/02	3.1	114.46	3	115.00	113.50	0.1	3,158	0.00%
2021/02/26	1	115.00	2	114.25	114.50	-1	3,190	-0.03%
2021/02/24	1	117.50	0	0.00	116.50	1	3,208	0.03%
2021/02/23	2	118.00	0	0.00	117.50	2	3,218	0.06%
2021/02/22	2	117.75	2	119.00	117.50	0	3,219	0.00%
2021/02/19	1	115.50	0	0.00	117.00	1	3,228	0.03%
2021/02/18	3	117.00	3	116.50	117.00	0	3,252	0.00%
2021/02/17	0	117.00	0	0.00	116.50	0	3,354	0.00%
2021/02/05	0	0.00	1	114.00	113.00	-1	3,382	-0.03%
2021/02/03	1	114.50	0	0.00	113.50	1	3,402	0.03%
2021/02/02	0	120.00	6	114.33	114.50	-6	3,428	-0.17%
2021/02/01	5	113.00	2	111.00	113.00	3	3,478	0.09%
2021/01/29	7	115.79	4	114.63	113.50	3	3,475	0.09%
2021/01/28	8	117.06	2	117.50	116.00	6	3,463	0.17%
2021/01/27	1	120.50	5	121.50	120.50	-4	3,439	-0.12%
2021/01/26	39	120.71	8	121.44	120.50	31	3,426	0.91%
2021/01/25	56	123.95	21	124.17	124.00	35	3,369	1.04%
2021/01/22	19	128.19	6	129.08	127.50	13	3,298	0.39%
2021/01/21	22	127.73	28	127.52	130.50	-6	2,918	-0.20%
2021/01/20	37	119.29	8	120.19	119.00	29	2,657	1.09%
2021/01/19	12	125.17	26	122.31	123.00	-14	2,601	-0.54%
2021/01/18	6	121.00	7	121.43	121.50	-1	2,501	-0.04%
2021/01/15	21	122.38	20	122.48	118.00	1	2,363	0.04%
2021/01/14	6	117.83	3	118.00	118.00	3	2,176	0.14%
2021/01/13	1	118.50	6	116.92	119.00	-5	2,130	-0.23%
2021/01/12	5.1	114.82	3	116.00	114.50	2.1	2,086	0.10%
2021/01/11	1	116.50	4	117.75	119.00	-3	2,053	-0.15%
2021/01/08	5	114.80	2	114.50	114.50	3	2,064	0.15%
2021/01/07	4.1	118.29	28	118.66	117.00	-23.9	2,052	-1.16%
2021/01/06	0	0.00	12	115.79	115.50	-12	1,984	-0.60%
2021/01/05	1	114.00	2	115.00	113.50	-1	1,955	-0.05%
2021/01/04	6	117.08	2	115.75	116.50	4	2,054	0.19%
2020/12/31	0	0.00	2	116.50	116.50	-2	2,071	-0.10%
2020/12/30	1	115.50	4	115.00	115.00	-3	2,048	-0.15%
2020/12/29	1	114.00	1	113.50	113.50	0	2,038	0.00%
2020/12/28	3	114.00	4	113.75	113.50	-1	2,047	-0.05%
2020/12/25	2	109.50	1	110.00	110.50	1	2,020	0.05%
2020/12/24	2	109.75	1	109.50	109.50	1	2,038	0.05%
2020/12/22	0	0.00	2	107.25	106.00	-2	2,034	-0.10%
2020/12/21	21	105.24	1	104.50	106.00	20	2,054	0.97%
2020/12/17	1.1	108.68	0	0.00	108.50	1.1	2,060	0.05%
2020/12/15	0	0.00	5	109.50	108.00	-5	2,198	-0.23%
2020/12/14	1	111.00	1	112.50	111.00	0	2,188	0.00%
2020/12/11	21	111.24	1	110.50	111.00	20	2,207	0.91%
2020/12/10	6	113.92	2	113.75	113.50	4	2,224	0.18%
2020/12/09	5	117.20	6	118.17	117.00	-1	2,205	-0.05%
2020/12/08	7	115.00	9	116.72	118.00	-2	2,130	-0.09%
2020/12/07	5	112.20	2	112.50	112.00	3	2,073	0.14%
2020/12/04	2	112.25	1	113.00	112.50	1	2,115	0.05%
2020/12/03	1	112.00	1	114.50	112.00	0	2,135	0.00%
2020/12/02	1	112.00	0	0.00	113.50	1	2,157	0.05%
2020/12/01	2	110.75	0	0.00	113.00	2	2,168	0.09%
2020/11/30	3	113.00	6	112.50	112.00	-3	2,171	-0.14%
2020/11/27	31	117.24	25	116.00	114.50	6	2,160	0.28%
2020/11/26	4	113.75	5.1	114.10	114.50	-1.1	2,035	-0.05%
2020/11/25	5	113.30	4	113.25	111.00	1	2,077	0.05%
2020/11/24	5	112.50	5	111.00	111.00	0	2,197	0.00%
2020/11/23	2	112.00	2	112.50	112.50	0	2,617	0.00%
2020/11/20	2	112.00	7	112.07	112.00	-5	2,829	-0.18%
2020/11/19	0.2	111.50	3	111.67	111.50	-2.8	2,875	-0.10%
2020/11/18	7	112.21	1	111.04	112.00	6	2,906	0.20%
2020/11/17	1	112.00	4	110.75	110.00	-3	2,951	-0.10%
2020/11/16	2	116.00	10	115.05	112.50	-8	2,987	-0.27%
2020/11/13	2	109.25	12.6	110.42	111.00	-10.6	2,908	-0.36%
2020/11/12	2.1	108.81	6	109.33	107.50	-3.9	2,892	-0.13%
2020/11/11	2	108.25	8	109.00	108.50	-6	2,900	-0.21%
2020/11/10	7	108.14	11	108.73	107.50	-4	2,916	-0.14%
2020/11/09	6	108.58	29	109.14	111.00	-23	2,959	-0.78%
2020/11/06	10	106.25	0	0.00	105.50	10	2,978	0.34%
2020/11/04	0	0.00	3	103.67	104.50	-3	3,109	-0.10%
2020/11/03	10	103.00	1	102.00	103.00	9	3,142	0.29%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/30	4	101.50	0	0.00	101.50	4	3,381	0.12%
2020/10/29	4	102.00	1	102.50	103.00	3	3,433	0.09%
2020/10/28	3	103.50	0	0.00	102.00	3	3,487	0.09%
2020/10/27	2	102.75	0	0.00	103.00	2	3,560	0.06%
2020/10/26	4	103.25	0	0.00	103.50	4	3,706	0.11%
2020/10/23	1	104.04	1	104.00	104.50	0	3,954	0.00%
2020/10/22	4	104.13	0	0.00	104.00	4	4,554	0.09%
2020/10/21	1	105.50	2	105.75	106.00	-1	4,930	-0.02%
2020/10/20	2	105.00	0	0.00	105.00	2	5,317	0.04%
2020/10/19	0	0.00	1	107.00	107.00	-1	5,397	-0.02%
2020/10/16	17.1	109.38	5	111.70	107.50	12.1	5,445	0.22%
2020/10/15	3	109.33	3	110.17	110.50	0	5,445	0.00%
2020/10/14	4	110.50	7	109.57	111.00	-3	5,485	-0.05%
2020/10/13	1	109.00	1	108.50	109.00	0	5,593	0.00%
2020/10/12	9	113.06	18	112.77	110.50	-9	5,661	-0.16%
2020/10/08	7	109.50	15	108.13	109.50	-8	5,701	-0.14%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/06	3	105.50	2	107.50	106.00	1	5,798	0.02%
2020/10/05	2	105.00	3	105.83	105.00	-1	6,107	-0.02%
2020/09/29	8	104.50	12	104.71	103.00	-4	6,293	-0.06%
2020/09/25	5	101.70	5	103.50	100.00	0	6,383	0.00%
2020/09/24	2	103.25	1	103.00	103.50	1	6,446	0.02%
2020/09/23	0	0.00	1	102.50	104.00	-1	6,592	-0.02%
2020/09/22	4	102.63	0	0.00	102.00	4	6,761	0.06%
2020/09/21	1	104.50	0	0.00	103.00	1	6,864	0.01%
2020/09/18	2	108.25	14	107.04	107.00	-12	6,860	-0.17%
2020/09/17	11	102.05	0	0.00	104.00	11	6,801	0.16%
2020/09/16	8	102.31	12	102.17	102.00	-4	6,799	-0.06%
2020/09/15	12	105.00	3	101.17	101.50	9	6,786	0.13%
2020/09/14	1	104.50	3	103.83	104.50	-2	6,762	-0.03%
2020/09/11	0	0.00	2	103.00	102.00	-2	6,757	-0.03%
2020/09/10	5	104.70	5	105.20	103.00	0	6,746	0.00%
2020/09/09	4	100.30	3	101.67	106.50	1	6,733	0.01%
2020/09/08	2	104.00	5	105.00	104.00	-3	6,728	-0.04%
2020/09/07	3	106.32	51	106.83	104.00	-48	6,735	-0.71%
2020/09/04	20	106.50	15	107.27	108.50	5	6,741	0.07%
2020/09/03	9	108.89	7	110.36	108.50	2	6,756	0.03%
2020/09/02	7	110.50	1	111.00	110.00	6	7,007	0.09%
2020/09/01	22	110.70	5	110.70	110.00	17	7,033	0.24%
2020/08/31	27	112.00	5	112.50	112.00	22	7,035	0.31%
2020/08/28	43	108.64	19	108.53	113.00	24	6,965	0.34%
2020/08/27	38	121.31	83	119.92	116.00	-45	6,843	-0.66%
2020/08/26	14	116.07	47	117.69	119.00	-33	6,438	-0.51%
2020/08/25	10	106.70	5	107.30	108.50	5	6,257	0.08%
2020/08/24	4	103.25	3	104.00	103.50	1	6,248	0.02%
2020/08/21	13	101.04	7	102.86	102.50	6	6,346	0.09%
2020/08/20	11	98.05	6	94.75	95.60	5	6,334	0.08%
2020/08/19	1	102.00	5	102.50	102.50	-4	6,482	-0.06%
2020/08/18	6	106.25	4	104.75	104.50	2	6,521	0.03%
2020/08/17	4	108.00	5	107.50	107.50	-1	6,578	-0.02%
2020/08/14	2	106.50	6	107.50	108.50	-4	6,652	-0.06%
2020/08/13	18	109.75	5	108.90	106.00	13	6,622	0.20%
2020/08/12	5	105.80	6	106.67	110.00	-1	6,552	-0.02%
2020/08/11	7	110.00	15	113.17	109.00	-8	6,493	-0.12%
2020/08/10	13	119.73	2	116.25	116.00	11	6,522	0.17%
2020/08/07	54	118.16	7	118.00	119.00	47	6,507	0.72%
2020/08/06	4	121.25	15	121.87	119.50	-11	6,516	-0.17%
2020/08/05	24	120.21	25	119.76	119.00	-1	6,502	-0.02%
2020/08/04	7	115.00	3	116.00	114.50	4	6,440	0.06%
2020/08/03	10	115.90	7	114.64	113.50	3	6,399	0.05%
2020/07/31	15.1	115.82	4	116.75	118.00	11.1	6,355	0.18%
2020/07/30	10	117.95	8	117.88	115.50	2	6,302	0.03%
2020/07/29	24	113.23	11	113.45	114.50	13	6,175	0.21%
2020/07/28	36	127.54	35	128.13	116.00	1	5,977	0.02%
2020/07/27	29	123.71	20	123.78	125.50	9	5,458	0.16%
2020/07/24	26	110.92	46.1	111.88	114.50	-20.1	5,096	-0.39%
2020/07/23	9	104.56	8	105.31	104.50	1	4,738	0.02%
2020/07/22	4	102.50	8	102.69	103.00	-4	4,684	-0.09%
2020/07/21	7	104.00	1.1	104.02	104.50	6	4,631	0.13%
2020/07/20	4	99.18	4	98.43	98.10	0	4,580	0.00%
2020/07/17	19	105.58	10	104.60	102.00	9	4,544	0.20%
2020/07/16	16	105.69	4	103.50	102.00	12	4,447	0.27%
2020/07/15	2	106.75	17	108.18	107.50	-15	4,375	-0.34%
2020/07/14	19	106.53	4	107.13	104.00	15	4,360	0.34%
2020/07/13	3	107.17	5	110.90	106.00	-2	4,321	-0.05%
2020/07/10	20	111.88	55	111.54	106.00	-35	4,256	-0.82%
2020/07/09	24	99.09	39.2	99.27	105.50	-15.2	3,955	-0.38%
2020/07/08	10	94.36	13	94.67	96.00	-3	3,875	-0.08%
2020/07/07	11	91.97	17	91.22	90.90	-6	3,824	-0.16%
2020/07/06	5	93.18	40	92.94	92.60	-35	3,817	-0.92%
2020/07/03	7	92.23	7	91.70	91.40	0	3,805	0.00%
2020/07/02	18	91.16	22	92.10	91.40	-4	3,738	-0.11%
2020/07/01	13	87.41	10.1	87.41	88.40	3	3,562	0.08%
2020/06/30	19	83.73	23	84.86	85.40	-4	3,388	-0.12%
2020/06/29	3	81.10	2	81.60	81.10	1	3,278	0.03%
2020/06/24	12	83.47	18	82.79	82.70	-6	3,266	-0.18%
2020/06/23	2	82.00	3	81.67	80.90	-1	3,233	-0.03%
2020/06/19	3	81.77	0	0.00	81.10	3	3,258	0.09%
2020/06/18	1	81.50	7	81.36	81.60	-6	3,268	-0.18%
2020/06/17	2	81.70	3	81.53	81.30	-1	3,267	-0.03%
2020/06/16	12	82.32	5	81.90	81.50	7	3,290	0.21%
2020/06/15	16	82.65	7	81.81	81.20	9	3,293	0.27%
2020/06/12	2	78.45	1	76.30	80.70	1	3,257	0.03%
2020/06/11	0	0.00	47	80.00	79.80	-47	3,253	-1.44%
2020/06/10	5	82.96	5	82.44	82.00	0	3,239	0.00%
2020/06/09	46	82.84	43	83.75	83.20	3	3,229	0.09%
2020/06/08	6	80.88	0	0.00	80.30	6	3,041	0.20%
2020/06/05	2	80.60	3	80.27	79.60	-1	3,026	-0.03%
2020/06/04	1	80.20	1	79.60	79.40	0	3,026	0.00%
2020/06/03	3	79.70	5	80.16	79.60	-2	3,037	-0.07%
2020/06/02	2	80.90	4	81.53	80.20	-2	3,023	-0.07%
2020/06/01	10	80.94	20	80.68	80.60	-10	3,010	-0.33%
2020/05/29	7	79.70	4	80.18	81.90	3	2,978	0.10%
2020/05/28	46	81.68	7	81.31	80.50	39	2,939	1.33%
2020/05/27	9	79.39	9	78.92	79.20	0	2,822	0.00%
2020/05/26	21	80.48	15	79.68	78.60	6	2,804	0.21%
2020/05/25	31	75.32	9	76.60	76.50	22	2,606	0.84%
2020/05/22	14	75.96	12	76.04	75.30	2	2,557	0.08%
2020/05/21	12	76.17	8	75.49	76.20	4	2,512	0.16%
2020/05/18	4	69.98	2	70.55	69.20	2	2,642	0.08%
2020/05/15	12	75.09	39	72.82	72.10	-27	2,644	-1.02%
2020/05/14	1	76.90	2	74.70	74.50	-1	2,569	-0.04%
2020/05/13	7	76.47	1	74.90	77.80	6	2,537	0.24%
2020/05/12	10	75.85	10	76.22	76.00	0	2,508	0.00%
2020/05/11	43	75.11	23	74.67	77.00	20	2,486	0.80%
2020/05/08	0	0.00	1	71.90	71.90	-1	2,428	-0.04%
2020/05/07	1	72.20	1	72.20	72.00	0	2,450	0.00%
2020/05/06	1	71.60	0	0.00	71.20	1	2,468	0.04%
2020/05/04	4	73.53	3	73.53	73.00	1	2,478	0.04%
2020/04/30	4	71.90	4	74.93	74.50	0	2,457	0.00%
2020/04/29	5	72.26	9	71.09	71.00	-4	2,406	-0.17%
2020/04/28	7	71.30	4	71.45	71.30	3	2,428	0.12%
2020/04/27	1	70.20	3	70.63	70.90	-2	2,434	-0.08%
2020/04/24	0	0.00	2	67.85	67.60	-2	2,417	-0.08%
2020/04/23	3	69.40	9	67.91	67.80	-6	2,481	-0.24%
2020/04/22	5	66.68	1	68.00	67.80	4	2,488	0.16%
2020/04/21	6	69.42	4	67.30	66.10	2	2,483	0.08%
2020/04/20	7	70.30	35	70.41	70.20	-28	2,541	-1.10%
2020/04/17	11	72.41	13	72.92	71.20	-2	2,561	-0.08%
2020/04/16	8	68.16	3	68.73	69.10	5	2,429	0.21%
2020/04/15	2	67.75	0	0.00	68.00	2	2,422	0.08%
2020/04/14	5	67.90	26	67.31	67.40	-21	2,439	-0.86%
2020/04/13	5	65.76	4	67.50	67.50	1	2,454	0.04%
2020/04/10	1	66.20	13	65.63	66.20	-12	2,454	-0.49%
2020/04/09	41	64.61	6	64.05	64.00	35	2,456	1.42%
2020/04/08	5	62.30	2	59.55	64.00	3	2,452	0.12%
2020/04/07	4	58.38	2	58.15	58.60	2	2,420	0.08%
2020/04/06	0	0.00	10	55.90	56.50	-10	2,445	-0.41%
2020/04/01	2	56.10	13	56.00	56.30	-11	2,536	-0.43%
2020/03/31	24	55.03	8	55.03	55.00	16	2,570	0.62%
2020/03/30	3	55.40	1	55.70	55.70	2	2,599	0.08%
2020/03/27	9	57.94	8	56.86	55.50	1	2,666	0.04%
2020/03/26	11	56.43	11	56.91	57.00	0	2,717	0.00%
2020/03/25	1	56.80	0	0.00	56.80	1	2,836	0.04%
2020/03/24	6	51.22	5	52.24	53.10	1	2,920	0.03%
2020/03/23	2	48.90	0	0.00	48.30	2	3,228	0.06%
2020/03/20	4	52.18	1	52.00	51.00	3	3,292	0.09%
2020/03/17	2	57.40	3	54.40	53.00	-1	4,218	-0.02%
2020/03/16	10	62.11	8	61.15	57.80	2	4,502	0.04%
2020/03/13	3	58.27	3	58.57	61.70	0	4,494	0.00%
2020/03/12	4	62.40	10	63.26	61.70	-6	4,473	-0.13%
2020/03/11	5	71.84	18	69.52	68.50	-13	4,411	-0.29%
2020/03/10	7	68.86	54	68.91	71.70	-47	4,409	-1.07%
2020/03/09	26	71.50	4	71.25	70.00	22	4,410	0.50%
2020/03/06	20	74.89	1	75.00	74.50	19	4,460	0.43%
2020/03/05	1	77.10	15	77.48	76.60	-14	4,693	-0.30%
2020/03/04	10	76.13	3	76.43	76.30	7	4,747	0.15%
2020/03/03	3	79.40	12	78.48	77.20	-9	4,796	-0.19%
2020/03/02	10	76.45	11	77.47	77.00	-1	4,844	-0.02%
2020/02/27	23	79.07	0	0.00	77.20	23	5,124	0.45%
2020/02/26	13	82.24	3	82.17	81.50	10	5,435	0.18%
2020/02/25	11	82.71	7	83.56	83.20	4	5,499	0.07%
2020/02/24	29	85.26	9	84.47	84.00	20	5,499	0.36%
2020/02/21	14	87.87	25	87.24	87.10	-11	5,475	-0.20%
2020/02/20	14	87.95	10	88.28	88.70	4	5,445	0.07%
2020/02/19	5	84.22	10	84.90	84.90	-5	5,382	-0.09%
2020/02/18	11	86.09	8	84.86	84.50	3	5,405	0.06%
2020/02/17	3	85.47	9	86.12	86.00	-6	5,409	-0.11%
2020/02/14	8	84.93	8	85.20	85.20	0	5,382	0.00%
2020/02/13	9	85.64	1	84.10	84.10	8	5,378	0.15%
2020/02/12	12	85.83	11	85.61	85.60	1	5,400	0.02%
2020/02/11	7	84.60	13	84.74	84.70	-6	5,371	-0.11%
2020/02/10	10	83.49	2	83.90	83.80	8	5,405	0.15%
2020/02/07	8	84.29	21	83.00	82.90	-13	5,443	-0.24%
2020/02/06	9	83.63	3	85.00	85.00	6	5,445	0.11%
2020/02/05	11	81.83	3	81.60	81.40	8	5,505	0.15%
2020/02/04	15	81.79	17	81.36	81.20	-2	5,531	-0.04%
2020/02/03	6	77.12	7	79.41	79.50	-1	5,652	-0.02%
2020/01/31	8	79.33	2	80.25	80.20	6	5,720	0.10%
2020/01/30	4	77.90	2	78.10	77.10	2	5,887	0.03%
2020/01/20	9	85.49	16	85.56	85.60	-7	5,885	-0.12%
2020/01/17	27	85.56	5	85.16	85.60	22	5,907	0.37%
2020/01/16	6	84.60	5	84.00	84.00	1	5,916	0.02%
2020/01/15	5	85.36	4	85.23	85.00	1	5,958	0.02%
2020/01/14	19	87.01	10	85.91	85.50	9	6,067	0.15%
2020/01/13	2	84.75	0	0.00	85.00	2	6,220	0.03%
2020/01/10	4	82.13	0	0.00	81.80	4	6,432	0.06%
2020/01/09	0	0.00	2	83.00	82.80	-2	6,437	-0.03%
2020/01/07	3	81.43	1	81.20	80.60	2	6,372	0.03%
2020/01/06	2	82.50	4	83.28	82.40	-2	6,330	-0.03%
2020/01/03	5	85.10	2	85.35	85.10	3	6,288	0.05%
2020/01/02	7	87.49	5	86.80	86.30	2	6,236	0.03%
2019/12/31	5	86.00	28	85.40	85.60	-23	6,183	-0.37%
2019/12/30	34	88.79	11	86.56	86.00	23	6,163	0.37%
2019/12/27	7	86.79	8	87.30	88.00	-1	6,103	-0.02%
2019/12/26	5	85.60	3	84.67	84.70	2	6,002	0.03%
2019/12/25	4	86.00	4	85.95	86.10	0	5,959	0.00%
2019/12/24	4	85.78	2	86.20	86.30	2	5,921	0.03%
2019/12/23	13	88.09	4	88.38	87.10	9	5,842	0.15%
2019/12/20	20	86.78	19	86.72	86.30	1	5,760	0.02%
2019/12/19	34	90.36	32	90.47	90.10	2	5,626	0.04%
2019/12/18	34	92.78	38.1	93.54	93.50	-4.1	5,518	-0.07%
2019/12/17	4	87.63	4	87.40	89.00	0	5,196	0.00%
2019/12/16	38	87.83	30	87.93	87.00	8	5,144	0.16%
2019/12/13	64	90.95	45	89.98	87.00	19	5,050	0.38%
2019/12/12	94	86.89	95.1	86.31	88.70	-1.1	4,555	-0.02%
2019/12/11	47	77.85	46.1	79.65	80.70	0.9	4,124	0.02%
2019/12/10	6	73.43	6	73.47	73.40	0	3,806	0.00%
2019/12/09	2	73.50	5	73.00	73.00	-3	3,782	-0.08%
2019/12/06	4	73.10	1	73.20	73.60	3	3,759	0.08%
2019/12/05	5	72.86	6	72.95	72.70	-1	3,730	-0.03%
2019/12/04	1	72.00	1	72.30	72.10	0	3,696	0.00%
2019/12/03	14	73.99	14	73.86	73.80	0	3,659	0.00%
2019/12/02	47	76.02	48	74.95	73.50	-1	3,577	-0.03%
2019/11/29	8	73.56	10	73.69	73.50	-2	3,316	-0.06%
2019/11/28	5	73.36	2.1	74.26	74.40	2.9	3,237	0.09%
2019/11/27	4	72.70	1	72.70	72.90	3	3,171	0.09%
2019/11/26	54	74.61	95	74.84	73.80	-41	3,098	-1.32%
2019/11/25	17	70.75	61	70.34	71.20	-44	2,789	-1.58%
2019/11/22	4	64.75	7	65.29	66.20	-3	2,431	-0.12%
2019/11/21	0	0.00	2	64.55	64.60	-2	2,344	-0.09%
2019/11/20	0	0.00	1	63.00	63.60	-1	2,319	-0.04%
2019/11/19	10	64.74	3	63.73	63.70	7	2,301	0.30%
2019/11/18	18	65.53	9	65.39	65.70	9	2,263	0.40%
2019/11/15	4	63.28	5	63.94	64.20	-1	2,163	-0.05%
2019/11/14	4	62.70	32	63.31	63.40	-28	2,123	-1.32%
2019/11/13	1	63.00	1	62.20	62.20	0	2,094	0.00%
2019/11/12	2	63.25	4	63.10	63.10	-2	2,079	-0.10%
2019/11/11	5	62.14	3	62.63	62.80	2	2,064	0.10%
2019/11/08	6	64.55	3	64.20	64.00	3	2,014	0.15%
2019/11/07	10	66.95	12	65.30	65.30	-2	1,977	-0.10%
2019/11/06	8	66.29	11	66.38	66.00	-3	1,901	-0.16%
2019/11/05	4	65.37	1	65.70	65.80	3	1,824	0.16%
2019/11/04	21	66.75	7	66.44	66.50	14	1,785	0.78%
2019/11/01	4	64.93	7	64.83	64.50	-3	1,684	-0.18%
2019/10/31	15	65.62	18	64.76	64.80	-3	1,645	-0.18%
2019/10/30	8	62.99	5	63.88	64.20	3	1,490	0.20%
2019/10/29	26	62.59	19	62.92	63.50	7	1,389	0.50%
2019/10/28	2	59.00	5	58.72	59.10	-3	1,182	-0.25%
2019/10/25	2	59.45	0	0.00	59.50	2	1,149	0.17%
2019/10/24	3	59.70	2	59.25	59.80	1	1,111	0.09%
2019/10/23	2	58.50	3	57.73	59.10	-1	1,038	-0.10%
2019/10/22	0	0.00	5	59.84	59.40	-5	1,005	-0.50%
2019/10/21	12	58.52	5	58.44	58.50	7	878	0.80%
2019/10/18	16	54.92	20	56.18	56.90	-4	639	-0.63%
2019/10/17	4	51.50	1	50.40	51.80	3	421	0.71%
2019/10/16	0	0.00	1	49.10	49.25	-1	407	-0.25%
2019/10/09	1	47.20	1	47.50	47.20	0	423	0.00%
2019/10/08	1	48.60	0	0.00	48.40	1	420	0.24%
2019/10/04	1	49.00	0	0.00	48.80	1	419	0.24%
2019/10/03	0	0.00	1	49.20	49.15	-1	416	-0.24%
2019/10/02	0	0.00	12	49.45	49.40	-12	417	-2.87%
2019/10/01	1	49.50	1	49.60	49.60	0	416	0.00%
2019/09/27	2	50.40	0	0.00	50.00	2	418	0.48%
2019/09/26	0	0.00	1	51.10	51.00	-1	413	-0.24%
2019/09/25	2	51.95	1	52.10	51.50	1	416	0.24%
2019/09/24	3	51.93	1	52.00	52.30	2	412	0.49%
2019/09/20	0	0.00	13	51.27	51.50	-13	386	-3.36%
2019/09/19	41	51.21	3	51.13	51.30	38	370	10.25%
2019/09/12	1	49.25	0	0.00	48.95	1	348	0.29%
2019/09/05	0	0.00	1	50.10	49.75	-1	352	-0.28%
2019/09/04	1	49.90	0	0.00	49.85	1	355	0.28%
2019/09/02	0	0.00	2	49.40	49.10	-2	361	-0.55%
2019/08/23	0	0.00	1	49.85	49.15	-1	379	-0.26%
2019/08/20	0	0.00	1	49.50	49.50	-1	381	-0.26%
2019/08/15	1	47.40	0	0.00	47.45	1	375	0.27%
2019/08/14	1	48.65	1	48.70	48.45	0	373	0.00%
2019/08/08	1	49.80	0	0.00	49.70	1	374	0.27%
2019/08/01	1	51.80	6	51.72	51.60	-5	395	-1.26%
2019/07/29	1	54.20	1	54.00	54.00	0	398	0.00%
2019/07/25	0	0.00	1	53.60	53.80	-1	390	-0.26%
2019/07/24	0	0.00	1	54.30	53.70	-1	388	-0.26%
2019/07/22	0	0.00	6	52.28	52.70	-6	370	-1.62%
2019/07/19	8	52.85	4	52.85	51.70	4	362	1.10%
2019/07/18	0	0.00	1	49.45	50.90	-1	346	-0.29%
2019/07/12	0	0.00	2	53.00	52.80	-2	462	-0.43%
2019/07/10	5	52.80	0	0.00	52.90	5	502	1.00%
2019/06/25	1	50.80	0	0.00	50.60	1	601	0.17%
2019/06/12	1	49.85	0	0.00	49.85	1	624	0.16%
2019/05/30	0	0.00	5	51.00	51.50	-5	635	-0.79%
2019/05/27	0	0.00	1	49.65	49.25	-1	648	-0.15%
2019/05/17	0	0.00	3	49.90	48.75	-3	783	-0.38%
2019/05/13	2	50.45	0	0.00	50.00	2	798	0.25%
2019/05/10	1	51.60	1	51.70	52.40	0	789	0.00%
2019/05/09	0	0.00	1	52.50	52.10	-1	787	-0.13%
2019/05/07	1	53.60	0	0.00	53.50	1	776	0.13%
2019/05/06	6	53.50	0	0.00	53.50	6	782	0.77%
2019/05/03	1	54.60	0	0.00	54.60	1	772	0.13%
2019/04/24	2	56.95	0	0.00	56.70	2	771	0.26%
2019/04/22	1	56.70	0	0.00	56.60	1	752	0.13%
2019/04/19	0	0.00	2	58.85	57.50	-2	750	-0.27%
2019/04/18	6	59.97	6	60.08	58.10	0	742	0.00%
2019/04/17	2	57.05	7	56.64	57.90	-5	650	-0.77%
2019/04/16	1	55.10	0	0.00	55.60	1	611	0.16%
2019/04/11	0	0.00	2	55.50	55.20	-2	601	-0.33%
2019/04/08	0	0.00	1	56.00	56.80	-1	563	-0.18%
2019/04/03	0	0.00	1	55.30	55.50	-1	536	-0.19%
2019/04/02	1	55.20	0	0.00	54.90	1	522	0.19%
2019/03/26	1	53.50	0	0.00	53.50	1	520	0.19%
2019/03/25	0	0.00	1	53.50	53.40	-1	519	-0.19%
2019/03/22	0	0.00	3	54.10	54.20	-3	516	-0.58%
2019/03/12	0	0.00	26	54.30	54.30	-26	506	-5.13%
2019/03/11	1	54.00	0	0.00	53.90	1	511	0.20%
2019/02/27	1	54.70	0	0.00	54.60	1	530	0.19%
2019/02/22	0	0.00	1	56.20	56.00	-1	573	-0.17%
2019/02/21	5	56.00	1	56.00	56.70	4	575	0.70%
2019/02/20	1	55.80	2	55.85	56.00	-1	568	-0.18%
2019/02/19	4	56.58	20	57.22	56.20	-16	555	-2.88%
2019/02/18	11	55.04	23	54.62	56.80	-12	532	-2.25%
2019/02/15	0	0.00	5	52.00	51.70	-5	515	-0.97%
2019/02/13	1	51.90	0	0.00	52.40	1	509	0.20%
2019/02/12	1	51.80	1	51.80	52.20	0	502	0.00%
2019/01/30	0	0.00	3	50.43	50.70	-3	497	-0.60%
2019/01/29	6	50.10	7	50.66	50.50	-1	495	-0.20%
2019/01/28	1	51.60	4	51.88	51.50	-3	494	-0.61%
2019/01/25	2	51.80	2	51.40	51.50	0	499	0.00%
2019/01/24	1	50.60	0	0.00	50.80	1	495	0.20%
2019/01/23	5	50.50	0	0.00	50.90	5	498	1.00%
2019/01/22	1	50.70	0	0.00	50.70	1	497	0.20%
2019/01/18	0	0.00	1	50.50	50.50	-1	491	-0.20%
2019/01/17	15	50.67	1	51.10	50.00	14	499	2.80%
2019/01/16	1	49.90	1	50.80	50.50	0	498	0.00%
2019/01/14	2	49.13	0	0.00	49.15	2	488	0.41%
2019/01/11	1	49.30	0	0.00	48.15	1	495	0.20%
2019/01/10	0	0.00	1	48.75	48.80	-1	491	-0.20%
2019/01/09	1	48.05	1	48.20	47.30	0	481	0.00%
2019/01/03	0	0.00	1	46.80	46.30	-1	491	-0.20%
2019/01/02	1	47.15	0	0.00	47.05	1	495	0.20%
2018/12/28	1	47.75	0	0.00	47.85	1	494	0.20%
2018/12/27	2	47.85	0	0.00	47.65	2	503	0.40%
2018/12/26	0	0.00	10	48.19	47.15	-10	505	-1.98%
2018/12/21	0	0.00	2	47.60	48.40	-2	502	-0.40%
2018/12/20	0	0.00	3	48.55	48.00	-3	501	-0.60%
2018/12/19	6	48.97	4	49.40	49.30	2	497	0.40%
2018/12/18	0	0.00	6	50.90	50.90	-6	489	-1.23%
2018/12/14	0	0.00	1	51.90	51.80	-1	490	-0.20%
2018/12/13	2	52.60	0	0.00	52.60	2	494	0.40%
2018/12/10	0	0.00	1	51.70	51.30	-1	500	-0.20%
2018/12/05	1	54.30	0	0.00	54.10	1	508	0.20%
2018/12/04	1	55.20	0	0.00	55.50	1	522	0.19%
2018/12/03	10	55.20	0	0.00	55.30	10	526	1.90%
2018/11/30	1	53.30	1	53.70	53.90	0	515	0.00%
2018/11/29	1	53.40	0	0.00	53.30	1	511	0.20%
2018/11/28	1	53.10	0	0.00	54.00	1	505	0.20%
2018/11/27	0	0.00	3	51.70	52.50	-3	504	-0.60%
2018/11/26	0	0.00	2	51.50	51.40	-2	503	-0.40%
2018/11/23	0	0.00	28	52.80	51.20	-28	504	-5.55%
2018/11/22	13	54.10	50	54.31	53.10	-37	491	-7.53%
2018/11/21	0	0.00	5	50.00	50.20	-5	442	-1.13%
2018/11/16	0	0.00	2	51.65	50.60	-2	431	-0.46%
2018/11/15	2	51.95	0	0.00	51.00	2	428	0.47%
2018/11/14	0	0.00	5	48.45	52.10	-5	413	-1.21%
2018/11/02	0	0.00	3	45.70	45.50	-3	467	-0.64%
2018/10/25	0	0.00	6	41.88	40.40	-6	474	-1.26%
2018/10/24	4	43.38	0	0.00	43.65	4	471	0.85%
2018/10/19	2	43.80	1	42.65	43.00	1	475	0.21%
2018/10/18	0	0.00	2	45.25	45.00	-2	467	-0.43%
2018/10/12	5	47.15	0	0.00	47.40	5	471	1.06%
2018/10/11	4	46.53	0	0.00	46.45	4	470	0.85%
2018/10/09	3	52.33	0	0.00	51.60	3	459	0.65%
2018/10/05	2	54.95	1	53.20	53.00	1	490	0.20%
2018/09/27	1	58.10	0	0.00	57.70	1	551	0.18%
2018/09/07	0	0.00	5	60.00	59.50	-5	609	-0.82%
2018/08/30	1	62.00	0	0.00	61.90	1	708	0.14%
2018/08/17	2	65.05	1	64.00	64.00	1	933	0.11%
2018/08/15	1	62.80	10	63.10	62.30	-9	955	-0.94%
2018/08/14	1	67.80	1	67.30	66.50	0	948	0.00%
2018/08/13	1	67.50	5	69.20	67.30	-4	967	-0.41%
2018/08/07	2	70.20	0	0.00	70.40	2	1,197	0.17%
2018/08/03	0	0.00	1	73.40	72.80	-1	1,241	-0.08%
2018/08/01	0	0.00	1	74.40	74.40	-1	1,303	-0.08%
2018/07/31	1	74.00	0	0.00	74.10	1	1,356	0.07%
2018/07/30	1	73.70	14	74.46	73.20	-13	1,380	-0.94%
2018/07/19	1	71.90	0	0.00	72.20	1	1,561	0.06%
2018/07/17	4	73.50	2	73.50	72.20	2	1,626	0.12%
2018/07/16	13	74.64	2	75.30	73.70	11	1,640	0.67%
2018/07/13	4	72.50	6	73.58	73.50	-2	1,643	-0.12%
2018/07/12	0	0.00	17	72.51	72.70	-17	1,662	-1.02%
2018/07/10	4	70.95	0	0.00	72.40	4	1,719	0.23%
2018/07/09	5	67.20	0	0.00	66.70	5	1,724	0.29%
2018/07/06	0	0.00	1	66.10	66.00	-1	1,757	-0.06%
2018/07/05	2	69.40	4	67.83	66.60	-2	1,794	-0.11%
2018/07/04	1	64.30	1	67.40	65.00	0	1,863	0.00%
2018/07/03	4	69.58	12	70.00	67.30	-8	1,928	-0.41%
2018/07/02	3	70.77	0	0.00	70.70	3	2,013	0.15%
2018/06/28	1	71.20	0	0.00	71.00	1	2,245	0.04%
2018/06/21	7	75.54	5	75.62	75.70	2	2,589	0.08%
2018/06/20	1	72.90	0	0.00	72.20	1	2,629	0.04%
2018/06/19	0	0.00	5	73.58	73.30	-5	2,677	-0.19%
2018/06/15	5	75.40	0	0.00	75.80	5	2,717	0.18%
2018/06/13	16	76.39	2	76.00	74.20	14	2,847	0.49%
2018/06/12	3.1	77.98	1	77.20	77.30	2.1	2,859	0.07%
2018/06/11	6	78.42	0	0.00	77.50	6	2,881	0.21%
2018/06/08	3	77.40	13.3	77.83	77.90	-10.3	2,925	-0.35%
2018/06/07	1	79.90	2	79.50	79.10	-1	3,037	-0.03%
2018/06/06	14	80.12	0	0.00	79.20	14	3,049	0.46%
2018/06/05	4	79.00	21.1	78.69	80.00	-17.1	3,040	-0.56%
2018/06/04	0	0.00	1	76.20	76.10	-1	2,995	-0.03%
2018/06/01	3	74.80	0	0.00	76.50	3	3,010	0.10%
2018/05/31	7.1	75.91	3	76.30	74.90	4.1	3,039	0.13%
2018/05/30	15	77.15	9	77.52	75.20	6	3,082	0.19%
2018/05/29	2	75.20	2	75.35	75.40	0	3,097	0.00%
2018/05/28	1	73.70	0	0.00	74.20	1	3,268	0.03%
2018/05/25	4	76.35	0	0.00	74.80	4	3,267	0.12%
2018/05/24	5	76.82	9	77.16	79.00	-4	3,286	-0.12%
2018/05/23	0	0.00	3	73.33	73.60	-3	3,257	-0.09%
2018/05/22	1	73.60	8	73.25	72.80	-7	3,263	-0.21%
2018/05/21	5	73.64	2	73.45	72.50	3	3,261	0.09%
2018/05/18	9	75.66	12	75.60	75.60	-3	3,248	-0.09%
2018/05/17	4	78.25	28	75.35	73.60	-24	3,221	-0.74%
2018/05/16	16.2	78.71	16.1	79.70	79.70	0.2	3,166	0.00%
2018/05/15	8	72.45	5.1	73.44	74.00	2.9	3,099	0.09%
2018/05/14	17	64.88	12	65.73	67.50	5	3,084	0.16%
2018/05/11	2	61.75	0	0.00	61.70	2	3,060	0.07%
2018/05/09	12	62.21	12	62.12	61.00	0	3,042	0.00%
2018/05/08	0	0.00	1	58.50	59.00	-1	3,009	-0.03%
2018/05/07	1	56.40	3	56.00	56.30	-2	2,979	-0.07%
2018/05/04	0	0.00	1	58.20	58.30	-1	2,960	-0.03%
2018/05/03	0	0.00	5	58.00	58.20	-5	2,940	-0.17%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/27	1	58.40	5	58.40	58.40	-4	2,971	-0.13%
2018/04/26	2	58.20	0	0.00	58.20	2	2,971	0.07%
2018/04/24	12	58.30	10	58.20	58.10	2	2,982	0.07%
2018/04/20	1	58.00	1	58.00	58.10	0	2,968	0.00%
2018/04/19	0	0.00	2	58.00	58.00	-2	2,992	-0.07%
2018/04/18	4	57.88	7	57.83	57.90	-3	2,976	-0.10%
2018/04/17	1	57.80	0	0.00	57.90	1	2,953	0.03%
2018/04/13	3	57.60	3	57.50	57.50	0	2,892	0.00%
2018/04/12	3	57.33	2	57.60	57.60	1	2,890	0.03%
2018/04/11	2	57.10	0	0.00	57.20	2	2,869	0.07%
2018/04/09	10	57.10	8	57.35	57.10	2	2,781	0.07%
2018/04/03	15	57.91	6	57.45	57.60	9	2,713	0.33%
2018/04/02	53	57.78	45	57.64	57.70	8	2,627	0.30%
2018/03/30	1	48.60	0	0.00	48.95	1	2,400	0.04%
2018/03/29	5	48.65	10	47.50	47.50	-5	2,329	-0.21%
2018/03/28	6	47.73	8	47.66	47.85	-2	2,328	-0.09%
2018/03/27	11	49.47	27	47.55	47.50	-16	2,300	-0.70%
2018/03/26	9	48.35	1	48.25	48.70	8	2,222	0.36%
2018/03/23	0	0.00	5	46.20	46.95	-5	2,161	-0.23%
2018/03/22	1	47.35	3	47.75	47.55	-2	2,118	-0.09%
2018/03/20	55	46.34	56	46.60	46.60	-1	2,026	-0.05%
2018/03/19	65	46.13	16	45.88	45.80	49	2,005	2.44%
2018/03/16	3	45.10	0	0.00	45.00	3	1,914	0.16%
2018/03/14	3	44.85	23.1	45.03	44.85	-20.1	1,907	-1.05%
2018/03/13	13	44.68	13	44.85	44.70	0	1,864	0.00%
2018/03/12	16	43.20	0	0.00	43.65	16	1,751	0.91%
2018/03/09	0	0.00	2	43.35	42.60	-2	1,743	-0.11%
2018/03/08	1	42.95	2	43.33	42.95	-1	1,747	-0.06%
2018/03/06	0	0.00	3	42.80	42.75	-3	1,713	-0.18%
2018/03/05	3	43.50	5	43.59	43.25	-2	1,688	-0.12%
2018/03/02	4	42.84	4	42.88	42.80	0	1,627	0.00%
2018/03/01	14	42.75	21	42.53	42.60	-7	1,578	-0.44%
2018/02/27	2	40.95	0	0.00	40.65	2	1,399	0.14%
2018/02/26	10	41.30	7	41.11	41.05	3	1,388	0.22%
2018/02/21	1	39.90	0	0.00	39.50	1	1,366	0.07%
2018/02/07	1	38.55	1	39.00	38.70	0	1,348	0.00%
2018/02/06	1	38.30	1	38.40	38.20	0	1,330	0.00%
2018/02/02	1	40.20	0	0.00	40.00	1	1,298	0.08%
2018/01/31	5	40.40	0	0.00	40.20	5	1,336	0.37%
2018/01/30	0	0.00	2	41.33	40.65	-2	1,336	-0.15%
2018/01/29	0	0.00	10	41.00	40.75	-10	1,322	-0.76%
2018/01/26	3	40.55	0	0.00	40.50	3	1,333	0.22%
2018/01/24	0	0.00	2	41.55	41.15	-2	1,311	-0.15%
2018/01/23	0	0.00	10	42.03	41.70	-10	1,287	-0.78%
2018/01/22	2	41.65	0	0.00	41.45	2	1,231	0.16%
2018/01/19	5	40.90	1	41.05	41.00	4	1,230	0.32%
2018/01/15	1	40.55	3	40.80	40.80	-2	1,212	-0.16%
2018/01/12	0	0.00	10	39.60	39.85	-10	1,212	-0.83%
2018/01/08	1	40.55	0	0.00	40.10	1	1,292	0.08%
2018/01/02	0	0.00	13	39.39	39.35	-13	1,388	-0.94%