詮欣 (6205)-富邦-延吉券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.0
漲跌
▼1.1
漲幅
-1.48%
成交量
524張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	1	31.00	0	0.00	31.00	1	311	0.32%
2021/05/19	0	0.00	1	31.00	31.00	-1	351	-0.28%
2021/05/18	1	29.70	0	0.00	30.40	1	359	0.28%
2021/05/04	0	0.00	2	38.25	37.55	-2	343	-0.58%
2021/05/03	0	0.00	5	39.50	39.50	-5	343	-1.45%
2021/04/29	1	40.65	0	0.00	41.20	1	344	0.29%
2021/04/27	0	0.00	7	40.00	40.10	-7	366	-1.91%
2021/04/26	1	40.40	0	0.00	40.15	1	375	0.27%
2021/04/20	1	41.95	0.1	41.70	41.80	1	425	0.22%
2021/04/16	0	0.00	1	42.20	42.10	-1	445	-0.22%
2021/04/15	1	42.00	0	0.00	42.25	1	471	0.21%
2021/04/09	2	43.00	0	0.00	42.75	2	978	0.20%
2021/04/06	2	42.03	0	0.00	42.30	2	1,052	0.19%
2021/04/01	3	42.30	0	0.00	42.30	3	1,098	0.27%
2021/03/16	1	41.80	0	0.00	42.00	1	1,411	0.07%
2021/03/15	0	0.00	2	41.80	42.30	-2	1,436	-0.14%
2021/03/12	3	40.67	0	0.00	41.30	3	1,477	0.20%
2021/03/05	2	42.48	3	42.40	42.40	-1	1,897	-0.05%
2021/03/04	1	42.75	0	0.00	42.95	1	1,947	0.05%
2021/03/02	2	42.90	0	0.00	42.95	2	2,311	0.09%
2021/02/25	3	43.75	1	43.50	44.10	2	2,665	0.08%
2021/02/22	1	44.05	10	44.30	44.40	-9	2,762	-0.33%
2021/02/19	9	43.77	0	0.00	44.25	9	2,765	0.33%
2021/02/18	1	43.00	5	43.15	43.65	-4	2,759	-0.14%
2021/02/17	7	42.30	6	43.16	43.35	1	2,754	0.04%
2021/02/01	1	39.00	6	39.06	39.35	-5	2,748	-0.18%
2021/01/25	0	0.00	1	42.00	41.80	-1	2,772	-0.04%
2021/01/22	10	42.00	0	0.00	42.00	10	2,769	0.36%
2021/01/20	0	0.00	2	41.15	40.85	-2	2,767	-0.07%
2021/01/19	10	42.70	0	0.00	42.85	10	2,750	0.36%
2021/01/18	1	43.60	0	0.00	43.40	1	2,741	0.04%
2021/01/15	1	42.15	1	41.60	41.65	0	2,724	0.00%
2021/01/14	2	42.20	0	0.00	42.30	2	2,704	0.07%
2021/01/13	1	43.40	0	0.00	43.05	1	2,694	0.04%
2021/01/11	2	44.15	2	44.20	44.40	0	2,673	0.00%
2021/01/08	2	44.00	0	0.00	43.40	2	2,663	0.08%
2021/01/07	5	44.85	7	44.61	44.65	-2	2,636	-0.08%
2021/01/06	7	45.67	3	45.80	44.95	4	2,606	0.15%
2021/01/05	44	49.86	0	0.00	48.35	44	2,521	1.75%
2021/01/04	7	50.60	74	50.16	52.60	-67	2,297	-2.92%
2020/12/30	0	0.00	5	46.90	46.75	-5	2,084	-0.24%
2020/12/28	0	0.00	18	46.90	46.60	-18	2,017	-0.89%
2020/12/24	0	0.00	2	47.05	46.70	-2	1,950	-0.10%
2020/12/21	0	0.00	4	47.55	47.85	-4	1,919	-0.21%
2020/12/18	4	46.40	0	0.00	46.05	4	1,887	0.21%
2020/12/17	0	0.00	1	48.00	48.40	-1	1,845	-0.05%
2020/12/16	3	46.93	6	48.48	48.45	-3	1,825	-0.16%
2020/12/15	0	0.00	2	47.95	47.20	-2	1,760	-0.11%
2020/12/14	0	0.00	2	46.98	47.10	-2	1,719	-0.12%
2020/12/11	10	47.20	0	0.00	46.80	10	1,691	0.59%
2020/12/10	1	46.55	0	0.00	47.10	1	1,664	0.06%
2020/12/09	1	48.00	5	48.12	47.75	-4	1,650	-0.24%
2020/12/08	0	0.00	5	48.45	48.55	-5	1,628	-0.31%
2020/12/07	9	46.61	0	0.00	46.70	9	1,591	0.57%
2020/12/04	6	50.00	1	49.45	48.95	5	1,538	0.32%
2020/12/03	1	48.85	2	49.55	48.25	-1	1,450	-0.07%
2020/12/02	19	48.14	14	48.19	49.80	5	1,398	0.36%
2020/12/01	23	47.90	1	47.80	48.20	22	1,261	1.74%
2020/11/30	18	49.81	6	49.75	48.85	12	1,215	0.99%
2020/11/27	0	0.00	2	49.68	49.65	-2	1,178	-0.17%
2020/11/26	46	50.91	5	49.45	50.70	41	1,133	3.62%
2020/11/25	2	49.05	10	48.85	49.40	-8	1,012	-0.79%
2020/11/24	20	44.18	13	45.22	44.95	7	880	0.80%
2020/11/23	2	40.65	6	41.26	42.25	-4	694	-0.58%
2020/11/19	2	37.85	1	37.80	37.70	1	596	0.17%
2020/11/18	0	0.00	1	37.50	37.65	-1	585	-0.17%
2020/11/13	0	0.00	1	37.05	36.95	-1	585	-0.17%
2020/11/10	0	0.00	11	35.82	35.85	-11	581	-1.89%
2020/11/09	0	0.00	15	35.61	35.75	-15	593	-2.53%
2020/11/06	0	0.00	2	37.38	36.50	-2	594	-0.34%
2020/11/05	1	37.30	4	37.45	37.30	-3	591	-0.51%
2020/11/04	1	37.00	0	0.00	36.60	1	586	0.17%
2020/11/02	5	35.00	0	0.00	35.65	5	565	0.88%
2020/10/29	15	35.30	0	0.00	35.30	15	560	2.68%
2020/10/21	10	34.71	10	34.84	34.60	0	551	0.00%
2020/10/14	1	32.90	0	0.00	32.90	1	587	0.17%
2020/10/06	0	0.00	1	33.85	33.40	-1	618	-0.16%
2020/09/28	0	0.00	2	31.95	31.95	-2	717	-0.28%
2020/09/24	10	31.70	0	0.00	31.75	10	763	1.31%
2020/09/21	0	0.00	2	33.45	33.45	-2	778	-0.26%
2020/09/18	4	34.15	0	0.00	34.05	4	801	0.50%
2020/09/17	0	0.00	2	34.10	34.05	-2	825	-0.24%
2020/09/15	0	0.00	1	33.55	33.65	-1	841	-0.12%
2020/09/11	1	32.55	43	32.56	32.60	-42	864	-4.86%
2020/09/10	2	33.18	0	0.00	33.15	2	893	0.22%
2020/09/09	3	33.88	0	0.00	33.95	3	925	0.32%
2020/09/07	1	34.70	0	0.00	34.70	1	1,046	0.10%
2020/09/04	0	0.00	1	36.00	36.00	-1	1,050	-0.10%
2020/09/02	1	36.00	0	0.00	36.20	1	1,091	0.09%
2020/09/01	3	36.08	0	0.00	36.25	3	1,083	0.28%
2020/08/31	36	39.23	5	39.42	37.65	31	1,050	2.95%
2020/08/28	4	37.00	0	0.00	37.80	4	879	0.46%
2020/08/27	1	34.40	0	0.00	34.40	1	844	0.12%
2020/08/21	1	31.90	1	32.15	33.05	0	827	0.00%
2020/08/19	1	34.20	0	0.00	33.90	1	815	0.12%
2020/08/12	1	33.00	0	0.00	33.00	1	784	0.13%
2020/08/07	8	35.50	0	0.00	34.70	8	764	1.05%
2020/07/28	1	33.45	0	0.00	33.45	1	746	0.13%
2020/07/23	1	37.40	1	37.00	37.40	0	730	0.00%
2020/07/22	1	38.00	0	0.00	37.75	1	722	0.14%
2020/07/15	0	0.00	1	36.30	35.80	-1	665	-0.15%
2020/07/08	1	40.50	1	40.20	40.00	0	624	0.00%
2020/07/06	1	39.85	1	39.75	39.20	0	546	0.00%
2020/07/03	2	36.80	1.5	37.03	38.20	0.5	512	0.10%
2020/07/01	1	35.10	0	0.00	35.50	1	484	0.21%
2020/06/30	0	0.00	4	33.26	34.50	-4	473	-0.84%
2020/06/24	2	34.00	2	35.05	33.85	0	439	0.00%
2020/06/23	0	0.00	3	37.40	37.10	-3	414	-0.72%
2020/06/19	0.5	37.80	2	37.60	37.80	-1.5	396	-0.39%
2020/06/18	5	38.02	0	0.00	38.00	5	387	1.29%
2020/06/16	2	38.68	3	38.22	37.90	-1	331	-0.30%
2020/06/15	7	38.21	8	38.73	38.20	-1	293	-0.34%
2020/06/12	0	0.00	7	36.06	36.30	-7	218	-3.20%
2020/06/11	0	0.00	1	33.05	33.00	-1	152	-0.65%
2020/06/10	3	33.25	2	33.70	33.70	1	137	0.72%
2020/06/09	5	30.46	5	31.14	31.20	0	93	0.00%
2020/05/27	0	0.00	1	26.15	26.00	-1	62	-1.60%
2019/12/09	0	0.00	1	24.90	24.90	-1	43	-2.29%
2019/11/29	0	0.00	1	25.10	25.05	-1	42	-2.37%
2019/11/13	1	24.70	0	0.00	24.70	1	43	2.31%
2019/09/04	0	0.00	4	26.00	25.80	-4	34	-11.52%
2019/08/27	0	0.00	1	25.85	25.90	-1	32	-3.12%
2019/08/23	0	0.00	1	25.90	25.75	-1	31	-3.13%
2019/07/04	0	0.00	1	27.45	27.80	-1	37	-2.66%
2019/05/16	1	26.75	0	0.00	26.75	1	125	0.80%
2019/04/29	1	27.80	0	0.00	27.80	1	125	0.80%
2019/04/26	1	28.15	0	0.00	28.05	1	123	0.81%
2019/04/25	1	28.20	0	0.00	28.20	1	123	0.81%
2019/03/13	1	25.15	0	0.00	25.00	1	48	2.06%
2019/03/06	0	0.00	2	25.00	25.30	-2	45	-4.40%
2019/02/15	2	23.05	2	23.40	23.30	0	35	0.00%
2018/10/09	0	0.00	16	23.57	23.20	-16	54	-29.12%
2018/10/08	16	23.57	0	0.00	23.70	16	53	30.17%
2018/09/06	0	0.00	2	24.70	24.70	-2	52	-3.84%
2018/09/03	1	25.20	0	0.00	25.20	1	52	1.89%
2018/08/23	0	0.00	3	25.35	25.25	-3	55	-5.45%
2018/08/13	0	0.00	1	25.70	25.30	-1	55	-1.82%
2018/08/01	0	0.00	10	25.72	25.70	-10	54	-18.20%
2018/07/31	0	0.00	3	26.00	25.90	-3	55	-5.45%
2018/07/24	0	0.00	0.1	25.50	25.65	-0.1	51	-0.10%
2018/07/23	13	26.69	0	0.00	26.65	13	52	24.87%
2018/07/19	0.1	27.00	0	0.00	26.75	0.1	52	0.09%
2018/03/13	0	0.00	2	28.75	28.90	-2	110	-1.80%
2018/01/04	0	0.00	6	31.05	31.20	-6	172	-3.49%