台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲8.9
  • 漲幅
    +9.96%
  • 成交量
    33,905
  • 產業
    上市 電子零組件類股
  • 750人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2511126.772124.50124.5092,9500.31%
2021/05/2000.002124.50122.00-23,049-0.07%
2021/05/191118.5000.00121.0013,0810.03%
2021/05/1813115.8511119.41119.0023,1460.06%
2021/05/172108.253111.17113.50-13,163-0.03%
2021/05/140.3118.501116.00116.00-0.73,138-0.02%
2021/05/132113.7500.00116.5023,1070.06%
2021/05/123.1116.0700.00116.003.13,1160.10%
2021/05/115131.502127.75127.0033,0660.10%
2021/05/1000.001134.50134.50-13,026-0.03%
2021/05/061.5136.3300.00137.501.53,0390.05%
2021/05/052134.001135.00133.5013,0050.03%
2021/05/043135.834135.88138.00-12,943-0.03%
2021/05/033140.173142.17138.0002,9120.00%
2021/04/299149.061149.50147.5082,8750.28%
2021/04/282153.758.2154.13154.50-6.22,841-0.22%
2021/04/2710.1151.471150.50150.509.12,8160.32%
2021/04/264149.755149.90150.50-12,837-0.04%
2021/04/2321151.1032150.78150.50-112,814-0.39%
2021/04/226148.0012.2147.42145.00-6.22,748-0.23%
2021/04/212142.5011143.91144.00-92,669-0.34%
2021/04/201142.0000.00142.5012,6550.04%
2021/04/1900.001140.50140.00-12,647-0.04%
2021/04/161140.001139.50139.0002,6430.00%
2021/04/153138.003138.50141.5002,6200.00%
2021/04/14112136.6213137.42142.50992,5523.88% 大買/
2021/04/1310143.356143.33143.5042,4800.16%
2021/04/1200.002.4144.75143.00-2.42,532-0.09%
2021/04/0900.006143.83142.50-62,490-0.24%
2021/04/083141.001138.50141.5022,4320.08%
2021/04/064137.886137.08137.00-22,396-0.08%
2021/04/01104133.522134.75135.001022,3604.32% 大買/鉅額交易
2021/03/31106136.0000.00136.501062,3114.59% 大買/鉅額交易
2021/03/30101136.0000.00137.001012,3374.32% 大買/鉅額交易
2021/03/292141.002138.25139.0002,5150.00%
2021/03/2600.004139.25139.50-42,520-0.16%
2021/03/246137.080136.50135.0062,5660.23%
2021/03/235136.005136.00135.0002,5690.00%
2021/03/221135.500136.50136.0012,5700.04%
2021/03/1796134.0200.00134.00962,5783.72%
2021/03/16103.2133.5400.00134.50103.22,5893.99% 大買/鉅額交易
2021/03/15100132.5000.00133.501002,5953.85%
2021/03/12101134.0100.00133.501012,5973.89% 大買/鉅額交易
2021/03/11100134.0000.00134.501002,6133.83%
2021/03/10301132.7000.00133.503012,63111.44% 大買/鉅額交易
2021/03/092132.011133.50133.0012,6440.04%
2021/03/081141.003138.17136.50-22,595-0.08%
2021/03/043140.3300.00140.0032,6060.12%
2021/03/0300.003143.67144.50-32,606-0.12%
2021/03/0200.002143.50144.00-22,598-0.08%
2021/02/263.1145.813147.67144.000.12,5820.00%
2021/02/2500.001145.50144.50-12,556-0.04%
2021/02/2400.0025144.52141.50-252,538-0.98%
2021/02/237141.5000.00142.0072,5130.28%
2021/02/2212141.5400.00141.50122,5040.48%
2021/02/1900.001139.50141.50-12,642-0.04%
2021/02/1811139.9512139.08139.00-12,664-0.04%
2021/02/172135.753.1135.18134.50-1.12,651-0.04%
2021/02/052133.2500.00133.5022,6250.08%
2021/02/033130.8300.00132.0032,7080.11%
2021/02/0200.003134.00133.50-32,696-0.11%
2021/01/291134.005135.00134.00-42,803-0.14%
2021/01/281138.5000.00138.0012,8140.04%
2021/01/2600.004140.75140.00-42,859-0.14%
2021/01/252139.5000.00139.5022,8510.07%
2021/01/221138.001140.00140.0002,8470.00%
2021/01/212139.0000.00139.0022,8280.07%
2021/01/2020138.755138.70138.00152,8210.53%
2021/01/1900.006143.00138.50-62,802-0.21%
2021/01/183143.1748143.13143.50-452,833-1.59%
2021/01/152144.255147.40147.00-32,864-0.10%
2021/01/121142.003142.17142.00-22,862-0.07%
2021/01/111140.002143.25144.00-12,969-0.03%
2021/01/0800.006140.50142.00-62,963-0.20%
2021/01/071144.002143.50142.50-12,958-0.03%
2021/01/062144.253145.67145.50-12,945-0.03%
2021/01/0500.0010145.05145.50-102,884-0.35%
2021/01/041140.0000.00140.0012,8170.04%
2020/12/315138.4000.00138.0052,8150.18%
2020/12/294138.636137.92138.00-22,857-0.07%
2020/12/281141.5000.00141.5012,8350.04%
2020/12/257141.502143.25141.0052,8450.18%
2020/12/242141.5000.00141.5022,8900.07%
2020/12/238145.0623145.52143.50-152,876-0.52%
2020/12/2200.002139.00136.50-22,730-0.07%
2020/12/211140.003141.50136.00-22,736-0.07%
2020/12/184138.131137.50137.0032,6690.11%
2020/12/1718134.944135.88135.50142,6710.52%
2020/12/1500.001129.00129.00-12,674-0.04%
2020/12/141129.5000.00130.5012,6760.04%
2020/12/112132.001132.50131.5012,6940.04%
2020/12/1000.0010135.00134.50-102,709-0.37%
2020/12/0910138.001137.00137.5092,7330.33%
2020/12/081135.001134.00135.0002,7600.00%
2020/12/042133.2500.00133.5023,0410.07%
2020/12/0300.002133.25136.50-23,169-0.06%
2020/12/021136.0000.00135.0013,1820.03%
2020/12/011135.502135.00136.00-13,196-0.03%
2020/11/301136.501137.00137.0003,1940.00%
2020/11/271139.0000.00138.5013,1700.03%
2020/11/2600.002140.50142.00-23,156-0.06%
2020/11/251141.0023139.93139.00-223,172-0.69%
2020/11/242138.000.1139.50139.501.93,1610.06%
2020/11/234139.3800.00139.5043,1690.13%
2020/11/204140.5000.00139.5043,1620.13%
2020/11/1900.0012142.50141.50-123,143-0.38%
2020/11/187142.2131144.19142.00-243,156-0.76%
2020/11/171138.006139.33138.50-53,076-0.16%
2020/11/168136.445135.20137.5033,0720.10%
2020/11/131133.496134.00133.50-53,045-0.16%
2020/11/113134.509135.67134.00-63,082-0.19%
2020/11/1000.001131.00131.00-13,024-0.03%
2020/11/095131.902132.00131.0033,0670.10%
2020/11/0611132.234132.75131.0073,0810.23%
2020/11/0500.002132.00131.50-23,097-0.06%
2020/11/0400.008130.00131.00-83,101-0.26%
2020/11/0300.004126.38126.50-43,086-0.13%
2020/11/022120.251122.50122.5013,1980.03%
2020/10/306121.171122.50120.0053,2570.15%
2020/10/293121.0000.00125.0033,3230.09%
2020/10/281124.502124.50124.50-13,389-0.03%
2020/10/2700.002126.25127.50-23,471-0.06%
2020/10/2611131.821130.50127.50103,5490.28%
2020/10/233134.006133.00134.00-33,653-0.08%
2020/10/2200.003131.00130.00-33,695-0.08%
2020/10/203127.332129.50130.5013,7240.03%
2020/10/1913131.385129.60127.5083,7270.21%
2020/10/162122.0000.00122.0023,6610.05%
2020/10/151122.001121.00122.0003,7500.00%
2020/10/141120.0000.00120.5013,7810.03%
2020/10/081124.5000.00125.0013,9010.03%
2020/10/071126.0000.00126.0013,9460.03%
2020/10/0619128.637128.43129.00123,9530.30%
2020/10/052123.500.1125.00123.501.94,0060.05%
2020/09/302123.502123.25123.0004,0970.00%
2020/09/292120.253123.00122.00-14,146-0.02%
2020/09/283117.002118.50116.0014,2040.02%
2020/09/252118.008117.94116.50-64,311-0.14%
2020/09/243124.331123.00122.5024,3430.05%
2020/09/181133.001133.00133.5004,3790.00%
2020/09/1600.001132.50132.00-14,427-0.02%
2020/09/1511132.0510132.25131.5014,4860.02%
2020/09/1414132.467132.50131.5074,4980.16%
2020/09/111132.0014131.86131.50-134,504-0.29%
2020/09/106133.176132.00132.5004,5230.00%
2020/09/0913126.852129.00130.00114,5530.24%
2020/09/082118.007124.93128.50-54,413-0.11%
2020/09/072117.0000.00117.0024,3000.05%
2020/09/0400.001120.00120.00-14,318-0.02%
2020/09/021121.0000.00119.5014,3900.02%
2020/09/012119.502120.00120.0004,4370.00%
2020/08/311119.0000.00119.5014,4760.02%
2020/08/2800.001117.00117.50-14,561-0.02%
2020/08/273118.8300.00118.0034,6780.06%
2020/08/252119.501119.00119.0014,7360.02%
2020/08/245119.501121.50119.5044,7550.08%
2020/08/211118.0000.00121.5014,7880.02%
2020/08/201114.502115.00114.00-14,761-0.02%
2020/08/190.1122.0000.00121.500.14,7540.00%
2020/08/181125.005124.10122.50-44,762-0.08%
2020/08/172126.0000.00126.0024,7730.04%
2020/08/1400.006125.83127.00-64,840-0.12%
2020/08/132126.004.3126.35125.50-2.34,858-0.05%
2020/08/125124.201124.00124.0044,9000.08%
2020/08/116127.581130.00126.5055,0870.10%
2020/08/104131.5000.00131.0045,0730.08%
2020/08/071131.5000.00131.0015,0990.02%
2020/08/0613.1131.0012130.08130.501.15,1210.02%
2020/08/056132.9200.00134.0065,0890.12%
2020/08/048129.442130.00130.0065,1760.12%
2020/08/035131.804131.50130.5015,3920.02%
2020/07/3112133.134131.88134.0085,4030.15%
2020/07/305132.302132.75132.0035,4170.06%
2020/07/2926132.7722133.89133.5045,4320.07%
2020/07/2823141.505.2141.22137.5017.95,3080.34%
2020/07/276146.085147.70146.5015,2700.02%
2020/07/2417148.004149.75147.00135,3120.24%
2020/07/2300.0010149.80150.50-105,362-0.19%
2020/07/2221147.127147.43147.00145,3700.26%
2020/07/219149.3323150.78148.50-145,346-0.26%
2020/07/205145.807147.00147.50-25,323-0.04%
2020/07/1712145.254146.75147.5085,3450.15%
2020/07/163147.175148.90146.00-25,391-0.04%
2020/07/158146.2516148.00147.00-85,383-0.15%
2020/07/141146.008.1146.43144.50-7.15,430-0.13%
2020/07/133143.335143.80144.00-25,487-0.04%
2020/07/1026144.338143.00142.00185,5280.33%
2020/07/0911149.001149.50148.00105,5530.18%
2020/07/0818151.672153.50151.00165,5210.29%
2020/07/0710152.0018154.06151.00-85,512-0.15%
2020/07/069151.2215151.90150.50-65,466-0.11%
2020/07/0310150.253.1150.16150.506.95,4180.13%
2020/07/023149.505149.90150.00-25,556-0.04%
2020/07/017148.073148.17148.0045,6220.07%
2020/06/301147.501.1147.50147.50-0.15,6310.00%
2020/06/293148.003148.50146.5005,6630.00%
2020/06/2400.008146.00145.00-85,647-0.14%
2020/06/231149.501151.50148.0005,7140.00%
2020/06/223150.503150.33150.0005,7510.00%
2020/06/194.1149.684147.75147.000.15,8050.00%
2020/06/181149.502148.75149.00-15,891-0.02%
2020/06/1717147.889148.61148.0085,9260.13%
2020/06/162150.5011150.00151.00-96,069-0.15%
2020/06/151146.0000.00144.0016,1690.02%
2020/06/121140.503141.83144.00-26,328-0.03%
2020/06/1117146.1200.00142.50176,4110.27%
2020/06/1000.002144.00144.50-26,477-0.03%
2020/06/0900.001144.50142.50-16,492-0.02%
2020/06/081145.0023145.48145.00-226,568-0.33%
2020/06/052.1144.742145.00144.500.16,5790.00%
2020/06/0422146.115144.50146.50176,6330.26%
2020/06/0331140.4035140.09141.50-46,616-0.06%
2020/06/022137.0000.00135.5026,5770.03%
2020/06/0100.002138.75138.00-26,613-0.03%
2020/05/291135.003135.00135.00-26,664-0.03%
2020/05/2800.005.2135.60135.00-5.26,759-0.08%
2020/05/274133.5081132.20132.50-776,852-1.12%
2020/05/2656134.425131.90131.50516,9320.74%
2020/05/2533132.422132.75132.50317,0650.44%
2020/05/226132.422132.50131.0047,2160.06%
2020/05/217134.2914134.54134.50-77,337-0.10%
2020/05/208129.507129.79128.5017,2710.01%
2020/05/1917128.447129.57130.50107,3100.14%
2020/05/1832131.2513130.88128.00197,2840.26%
2020/05/153140.3313142.15142.00-107,069-0.14%
2020/05/143147.3331145.53141.00-287,050-0.40%
2020/05/1343146.7642144.73147.5017,0490.01%
2020/05/129147.6119148.95146.50-107,087-0.14%
2020/05/1126154.0641156.88152.00-157,188-0.21%
2020/05/0872149.2242149.57152.50307,0990.42%
2020/05/072140.258140.81141.00-66,831-0.09%
2020/05/0612139.297139.86137.5056,8030.07%
2020/05/058140.069143.22141.50-16,801-0.01%
2020/05/046140.252141.25140.0046,7250.06%
2020/04/301145.004145.13145.00-36,772-0.04%
2020/04/2921146.4526145.58144.50-56,847-0.07%
2020/04/289144.3918142.25145.00-96,942-0.13%
2020/04/2734139.784139.25140.00306,9290.43%
2020/04/248138.502140.00138.0066,9860.09%
2020/04/235138.6011138.95140.00-67,137-0.08%
2020/04/229134.6111135.14136.00-27,121-0.03%
2020/04/2111137.415142.00136.5067,1170.08%
2020/04/208141.813143.00143.0057,2160.07%
2020/04/1716146.6929144.67143.00-137,316-0.18%
2020/04/169147.6716148.03147.50-77,280-0.10%
2020/04/1523147.003.3146.91146.5019.77,3300.27%
2020/04/149145.115.3145.09144.003.77,3570.05%
2020/04/1324141.5226142.79141.00-27,328-0.03%
2020/04/103138.333139.67141.0007,3070.00%
2020/04/093.8140.713143.00138.500.87,4460.01%
2020/04/087142.2920.8141.63142.00-13.87,566-0.18%
2020/04/0754144.2037144.04143.00177,5410.23%
2020/04/0611137.7314140.61146.00-37,369-0.04%
2020/04/014132.636132.75134.00-27,321-0.03%
2020/03/318132.635133.40133.5037,3840.04%
2020/03/3015130.5313131.00132.5027,4070.03%
2020/03/275134.1017134.82130.00-127,381-0.16%
2020/03/2614126.6420127.95130.00-67,335-0.08%
2020/03/256.1126.0840126.55127.00-33.97,342-0.46%
2020/03/2418119.2811120.77118.0077,2760.10%
2020/03/238118.8812119.58115.50-47,236-0.06%
2020/03/207125.507127.86124.0007,3510.00%
2020/03/1928115.7725116.70119.5037,1960.04%
2020/03/1813117.3516117.47118.00-37,068-0.04%
2020/03/1712115.1712116.21110.0006,9630.00%
2020/03/1620122.1836121.36118.00-166,854-0.23%
2020/03/132.3127.1822120.45130.00-19.76,737-0.29%
2020/03/1240133.709143.44133.00316,6810.46%
2020/03/1123152.593.3151.96147.5019.76,6070.30%
2020/03/1015148.8015149.07152.0006,5780.00%
2020/03/0912149.4612149.96145.5006,5110.00%
2020/03/067153.719155.11153.50-26,463-0.03%
2020/03/0510153.8524153.96152.00-146,433-0.22%
2020/03/0412150.3315150.60151.00-36,372-0.05%
2020/03/038151.448152.75148.5006,3050.00%
2020/03/0221149.3129148.28151.00-86,222-0.13%
2020/02/276147.836148.17143.5006,1760.00%
2020/02/2645151.7631150.63152.00146,0770.23%
2020/02/2513146.5819146.87148.00-65,985-0.10%
2020/02/2419142.0038141.30145.00-195,861-0.32%
2020/02/212136.501137.50138.0015,7500.02%
2020/02/203136.834138.38136.00-15,750-0.02%
2020/02/1910135.7018136.75135.50-85,696-0.14%
2020/02/183137.832138.50138.0015,6350.02%
2020/02/1710140.4010141.35140.5005,6370.00%
2020/02/143141.505141.60141.50-25,680-0.04%
2020/02/138139.003140.83139.0055,6570.09%
2020/02/128140.7524139.58140.00-165,608-0.29%
2020/02/112132.504131.00132.00-25,529-0.04%
2020/02/103126.171127.50125.5025,6820.04%
2020/02/075129.103127.83127.5025,7840.03%
2020/02/062129.7545128.86132.00-435,757-0.75%
2020/02/053128.672129.25128.0015,6760.02%
2020/02/0411128.458129.19129.0035,6920.05%
2020/02/0314125.9612128.75129.0025,8090.03%
2020/01/3127130.9629129.34133.00-25,811-0.03%
2020/01/3021133.193134.50132.50185,7360.31%
2020/01/207145.937145.36147.0005,6860.00%
2020/01/1710142.8513142.38144.50-35,639-0.05%
2020/01/169138.009138.56139.0005,5100.00%
2020/01/153137.831137.50137.5025,5480.04%
2020/01/1444136.9910138.30139.50345,5900.61%
2020/01/136134.9217135.15137.00-115,481-0.20%
2020/01/108131.636133.00131.0025,4710.04%
2020/01/0913132.1517131.56132.00-45,551-0.07%
2020/01/086128.083127.67126.0035,6030.05%
2020/01/075130.807131.57131.50-25,557-0.04%
2020/01/0611129.8612130.04130.00-15,583-0.02%
2020/01/0321131.986132.00130.00155,6140.27%
2020/01/0213135.3126132.29136.50-135,442-0.24%
2019/12/313129.503130.83127.5005,3060.00%
2019/12/3000.0034128.94129.50-345,284-0.64%
2019/12/275130.304130.38129.0015,3640.02%
2019/12/2624131.1720130.85130.5045,3380.07%
2019/12/2526129.7735129.24130.00-95,341-0.17%
2019/12/249125.399126.17126.0005,3280.00%
2019/12/2320127.182125.25125.00185,3290.34%
2019/12/2018128.4217128.56129.5015,3230.02%
2019/12/1914127.253127.83127.00115,2830.21%
2019/12/1814130.432132.00129.00125,2220.23%
2019/12/1718129.197130.14133.00115,2030.21%
2019/12/167129.931129.50129.0065,0800.12%
2019/12/1337131.2220132.25130.00175,0630.34%
2019/12/1223133.743.1134.31133.5019.94,9650.40%
2019/12/101140.502140.00140.50-15,128-0.02%
2019/12/091141.002141.25141.50-15,249-0.02%
2019/12/063141.174141.25140.00-15,292-0.02%
2019/12/054143.884143.50144.0005,3140.00%
2019/12/0412142.7512142.17143.0005,3480.00%
2019/12/033140.675142.40141.50-25,452-0.04%
2019/12/025137.9014136.11139.00-95,440-0.17%
2019/11/295.1139.303140.00139.502.15,4220.04%
2019/11/2800.001141.50141.00-15,434-0.02%
2019/11/273143.1710143.50144.00-75,473-0.13%
2019/11/2613142.6515140.83143.00-25,459-0.04%
2019/11/253138.331139.00135.5025,3820.04%
2019/11/2218136.924138.00137.00145,4040.26%
2019/11/212134.002135.00135.5005,3480.00%
2019/11/2013133.502133.50133.50115,3300.21%
2019/11/191140.001137.00137.5005,3540.00%
2019/11/1800.002139.00139.00-25,367-0.04%
2019/11/1511139.8210139.90140.5015,4160.02%
2019/11/1412141.211138.00138.00115,4490.20%
2019/11/1314143.1422143.48144.00-85,480-0.15%
2019/11/128139.386140.00140.5025,4700.04%
2019/11/1117138.8211139.86137.5065,5540.11%
2019/11/0822140.6815141.20140.0075,5720.13%
2019/11/0718138.1428138.75139.00-105,556-0.18%
2019/11/069147.8316151.41147.00-75,537-0.13%
2019/11/056154.252156.25154.0045,6320.07%
2019/11/041154.503155.50154.50-25,735-0.03%
2019/11/014154.251154.00154.0035,8180.05%
2019/10/3127161.5019161.26155.0085,9550.13%
2019/10/3015158.3349158.45158.00-345,947-0.57%
2019/10/2960158.6516157.50160.50446,0360.73%
2019/10/281154.5000.00157.5016,0140.02%
2019/10/251157.004158.63156.00-36,001-0.05%
2019/10/242154.5000.00155.5025,9680.03%
2019/10/234159.132160.75157.0025,9900.03%
2019/10/223159.0012160.58159.00-95,972-0.15%
2019/10/216159.256157.83155.5006,0580.00%
2019/10/181153.008.1156.99157.00-7.16,151-0.11%
2019/10/1749151.0048.1152.72154.5016,1290.02%
2019/10/1626148.544148.50147.50226,0240.37%
2019/10/1500.002159.50156.50-25,862-0.03%
2019/10/144157.3720158.03158.00-165,964-0.27%
2019/10/097147.294148.75150.0035,8780.05%
2019/10/085150.8000.00150.0055,8160.09%
2019/10/072152.751155.50154.5015,8380.02%
2019/10/041152.502154.75151.50-15,834-0.02%
2019/10/0323151.289151.56153.00145,8440.24%
2019/10/021152.001158.50158.5005,7390.00%
2019/10/0114156.4318157.03153.50-45,720-0.07%
2019/09/2711152.595153.40151.0065,6570.11%
2019/09/2514155.682158.50157.00125,7740.21%
2019/09/243161.3000.00158.5035,8920.05%
2019/09/232161.502162.00162.0006,0300.00%
2019/09/203158.8800.00162.5036,2240.05%
2019/09/1911158.0012159.92162.50-16,234-0.02%
2019/09/181164.005163.90163.50-46,207-0.06%
2019/09/1700.001162.50163.00-16,191-0.02%
2019/09/1610162.559163.50162.0016,2080.02%
2019/09/1247167.2348164.28167.00-16,221-0.02%
2019/09/1113152.8123.1153.11155.50-10.16,115-0.16%
2019/09/1025152.0026151.96149.50-16,027-0.02%
2019/09/0911.1152.4360148.17148.50-496,024-0.81%
2019/09/0652152.841153.00152.00516,0160.85%
2019/09/057149.149150.11149.50-26,035-0.03%
2019/09/0400.002144.25146.50-26,003-0.03%
2019/09/032144.501145.00141.5016,2580.02%
2019/09/022142.506143.08142.50-46,345-0.06%
2019/08/303141.002141.50137.0016,3540.02%
2019/08/296139.507139.79139.50-16,446-0.02%
2019/08/281139.003136.50136.50-26,477-0.03%
2019/08/277.4142.316139.42139.001.46,5110.02%
2019/08/2610138.707.4138.30141.002.66,5340.04%
2019/08/233140.004140.13140.00-16,560-0.02%
2019/08/227146.574148.38143.5036,5420.05%
2019/08/2100.005144.80146.00-56,519-0.08%
2019/08/2015144.8314144.64143.0016,6570.02%
2019/08/1900.001141.00141.50-16,668-0.01%
2019/08/1612141.2111140.73139.5016,7610.01%
2019/08/1514140.3617141.62142.00-36,802-0.04%
2019/08/1410142.7011143.64140.00-16,830-0.01%
2019/08/135137.6016139.13137.00-116,905-0.16%
2019/08/127140.296.1139.64137.000.97,0280.01%
2019/08/0821137.8623136.67140.00-26,999-0.03%
2019/08/0716135.2523133.46132.00-76,911-0.10%
2019/08/0617127.2117127.74129.0006,7590.00%
2019/08/0520130.509131.39128.00116,7210.16%
2019/08/0230.1128.3216128.56128.0014.16,6970.21%
2019/08/0116137.4113137.50137.5036,5550.05%
2019/07/3145135.3953134.15137.50-86,395-0.13%
2019/07/3019123.474128.25125.00156,2400.24%
2019/07/2900.006129.17129.00-66,282-0.10%
2019/07/262128.2500.00128.5026,4010.03%
2019/07/251125.5000.00127.0016,3970.02%
2019/07/2313130.426129.17126.0076,3870.11%
2019/07/2233121.1539122.81129.50-66,256-0.10%
2019/07/1910117.505117.90118.0056,1330.08%
2019/07/181112.504113.38112.50-36,100-0.05%
2019/07/172116.0000.00115.0026,1130.03%
2019/07/168118.1312117.75115.00-46,170-0.06%
2019/07/152115.003115.50117.00-16,164-0.02%
2019/07/1222114.8214114.50115.0086,2390.13%
2019/07/115116.1019114.50114.00-146,344-0.22%
2019/07/1015114.0714112.00112.0016,4610.02%
2019/07/093116.502117.50117.5016,5310.02%
2019/07/081116.5000.00115.5016,4930.02%
2019/07/0415118.9316118.94119.00-16,540-0.02%
2019/07/0312115.2510116.50117.5026,5250.03%
2019/07/0214115.0015116.90118.50-16,440-0.02%
2019/07/015117.303.1117.34118.001.96,4170.03%
2019/06/2824.1112.0320110.15109.004.16,3050.07%
2019/06/2718104.1111109.91112.0076,1710.11%
2019/06/2600.001102.50102.00-16,110-0.02%
2019/06/251101.002101.00104.00-16,050-0.02%
2019/06/241100.5000.00103.5016,0650.02%
2019/06/211104.003102.50102.00-26,081-0.03%
2019/06/2073104.7585104.56104.50-126,077-0.20%
2019/06/1931102.5022101.57103.0096,0480.15%
2019/06/18599.54499.6398.7016,0260.02%
2019/06/17298.9000.0098.9026,0730.03%
2019/06/1400.00298.5599.80-26,054-0.03%
2019/06/1310100.027101.0399.4036,0740.05%
2019/06/1210101.497101.7999.9036,2060.05%
2019/06/112099.232399.31100.00-36,389-0.05%
2019/06/10491.65992.1294.60-56,229-0.08%
2019/06/06587.16588.4286.0006,1840.00%
2019/06/051590.27891.6688.3076,1980.11%
2019/06/04390.77489.6591.60-16,100-0.02%
2019/06/03689.05589.2888.3016,0720.02%
2019/05/31387.60387.1786.9006,0450.00%
2019/05/30187.00387.1787.00-25,989-0.03%
2019/05/2900.00183.1084.00-15,936-0.02%
2019/05/28584.80584.7084.6005,9510.00%
2019/05/272384.092384.4182.8005,9160.00%
2019/05/24389.3300.0088.1035,7810.05%
2019/05/23988.641288.2390.50-35,741-0.05%
2019/05/222394.473993.9893.00-165,668-0.28%
2019/05/212390.33790.3990.50165,6210.28%
2019/05/202688.423687.9589.60-105,628-0.18%
2019/05/173697.954596.7591.80-95,596-0.16%
2019/05/1612105.2513106.54102.00-15,524-0.02%
2019/05/159109.174109.25108.5055,4980.09%
2019/05/1414103.2721100.92104.50-75,448-0.13%
2019/05/139104.832101.75100.5075,4440.13%
2019/05/107105.146105.00106.5015,4990.02%
2019/05/096105.086105.67104.0005,6280.00%
2019/05/082107.251108.50109.0015,6190.02%
2019/05/0733109.0916109.81107.50175,6290.30%
2019/05/0613107.1945106.78105.50-325,579-0.57%
2019/05/0312106.046108.17112.0065,4870.11%
2019/05/025100.507102.00103.00-25,371-0.04%
2019/04/30699.707101.29101.50-15,429-0.02%
2019/04/291398.191599.0898.70-25,496-0.04%
2019/04/266101.1711100.7399.50-55,470-0.09%
2019/04/253102.831103.00103.0025,5520.04%
2019/04/244100.452101.75102.0025,7410.03%
2019/04/231103.004103.88104.50-35,721-0.05%
2019/04/226102.331102.50104.0055,6740.09%
2019/04/195102.109104.61102.00-45,605-0.07%
2019/04/1814100.2610100.11100.0045,4930.07%
2019/04/17497.88799.0998.10-35,448-0.06%
2019/04/162496.782895.8598.10-45,368-0.07%
2019/04/152391.701491.8492.0095,2960.17%
2019/04/11188.00188.7086.5005,2250.00%
2019/04/10186.60286.6087.90-15,296-0.02%
2019/04/0800.00288.8588.20-25,288-0.04%
2019/04/03190.70889.6890.80-75,248-0.13%
2019/04/02389.00289.3588.2015,2170.02%
2019/04/0100.00287.8087.40-25,177-0.04%
2019/03/291688.681489.7288.8025,1440.04%
2019/03/28284.8000.0084.9025,0290.04%
2019/03/271284.95885.7685.1045,0610.08%
2019/03/26384.40285.5083.5015,0490.02%
2019/03/25384.30484.2385.00-15,080-0.02%
2019/03/22385.23785.5984.60-45,091-0.08%
2019/03/211384.231283.9385.5015,0590.02%
2019/03/20982.59682.4882.4035,0350.06%
2019/03/19581.00580.3680.9005,0630.00%
2019/03/18381.03580.6281.30-25,161-0.04%
2019/03/152179.94189.779.9880.50-168.75,150-3.27% 大賣/鉅額交易
2019/03/145578.2728877.8977.80-2334,998-4.66% 大賣/鉅額交易
2019/03/131272.687772.7172.70-654,833-1.34%
2019/03/126370.691170.1970.80524,8301.08%
2019/03/112469.582369.5369.2015,0330.02%
2019/03/08565.6200.0067.0054,9850.10%
2019/03/07166.2000.0066.5014,9890.02%
2019/02/27267.8500.0068.3025,3010.04%
2019/02/2600.00669.7069.10-65,292-0.11%
2019/02/25970.03670.1870.1035,3360.06%
2019/02/22669.8000.0068.8065,3130.11%
2019/02/2100.001671.1069.90-165,302-0.30%
2019/02/20270.25270.1069.4005,2460.00%
2019/02/19671.13270.3070.6045,2060.08%
2019/02/18569.20669.5269.60-15,144-0.02%
2019/02/1500.00467.3366.80-45,016-0.08%
2019/02/14265.10265.3565.2004,9130.00%
2019/02/13164.50365.1064.20-24,874-0.04%
2019/02/12164.90265.3065.00-14,821-0.02%
2019/02/111564.131564.4365.5004,7760.00%
2019/01/301461.142160.3661.00-74,652-0.15%
2019/01/29358.20358.2058.2004,4890.00%
2019/01/2800.001057.6858.10-104,577-0.22%
2019/01/24157.2000.0057.1014,7460.02%
2019/01/23558.003857.4257.70-334,748-0.69%
2019/01/22558.423157.9157.60-264,736-0.55%
2019/01/212458.281058.2958.90144,6980.30%
2019/01/181157.921258.0457.30-14,629-0.02%
2019/01/172457.82657.4856.80184,5960.39%
2019/01/165258.372258.1959.20304,4850.67%
2019/01/151054.801654.5954.30-64,288-0.14%
2019/01/1400.00253.8052.40-24,244-0.05%
2019/01/1100.00253.9553.60-24,275-0.05%
2019/01/10154.10153.7053.6004,2810.00%
2019/01/0900.00953.6953.30-94,311-0.21%
2019/01/08453.2000.0053.0044,3160.09%
2019/01/0700.002152.9052.50-214,339-0.48%
2019/01/04150.60350.5350.90-24,312-0.05%
2019/01/03150.80150.6050.3004,3440.00%
2019/01/022252.191152.3651.70114,3560.25%
2018/12/28650.85750.5550.00-14,303-0.02%
2018/12/27149.15549.4449.25-44,318-0.09%
2018/12/26148.1000.0048.0514,3530.02%
2018/12/25448.602649.0248.60-224,357-0.50%
2018/12/24149.65349.6249.70-24,344-0.05%
2018/12/21148.80149.0048.9504,3600.00%
2018/12/20749.31349.7349.2044,3540.09%
2018/12/19149.55649.7849.80-54,322-0.12%
2018/12/18150.50150.8050.4004,2740.00%
2018/12/17553.76453.2552.3014,2220.02%
2018/12/1400.00152.4053.30-14,258-0.02%
2018/12/133153.3600.0052.50314,2360.73%
2018/12/123053.232853.4153.8024,1800.05%
2018/12/113352.342752.9553.2064,0600.15%
2018/12/10250.4000.0050.0023,9290.05%
2018/12/07350.252349.1349.40-203,888-0.51%
2018/12/062049.97550.4148.35153,8580.39%
2018/12/054953.731054.1953.50393,7811.03%
2018/12/044955.185255.5755.00-33,744-0.08%
2018/12/0300.00853.3853.40-83,482-0.23%
2018/11/30548.431048.1848.60-53,466-0.14%
2018/11/293448.723448.9048.0003,4430.00%
2018/11/28746.90947.4647.25-23,347-0.06%
2018/11/271346.66546.8547.1583,2760.24%
2018/11/26245.001545.0045.00-133,144-0.41%
2018/11/23342.5200.0042.2533,1070.10%
2018/11/2200.00343.5343.15-33,086-0.10%
2018/11/15343.40443.8544.30-13,057-0.03%
2018/11/13143.601243.5645.40-113,031-0.36%
2018/11/12245.20244.9544.9503,0310.00%
2018/11/09245.8000.0045.8023,0260.07%
2018/11/08246.63546.2546.55-33,029-0.10%
2018/11/06247.40546.3845.55-33,001-0.10%
2018/11/051148.91647.5547.3052,9550.17%
2018/11/024045.223345.6646.0072,8510.25%
2018/11/01842.53743.5443.2012,6950.04%
2018/10/3100.00239.0839.60-22,648-0.08%
2018/10/29136.65336.7836.75-22,715-0.07%
2018/10/26638.04537.5037.9012,7220.04%
2018/10/25238.55439.2038.20-22,738-0.07%
2018/10/23540.8500.0040.8052,6820.19%
2018/10/22640.6100.0040.9062,6770.22%
2018/10/19540.08139.5540.4042,6620.15%
2018/10/18341.93142.8041.8522,6260.08%
2018/10/171341.791041.5341.8032,5900.12%
2018/10/16341.42141.3541.3022,5320.08%
2018/10/1500.00341.5741.50-32,481-0.12%
2018/10/12241.001341.8641.80-112,424-0.45%
2018/10/11642.821442.8942.75-82,388-0.33%
2018/10/09348.051347.3747.50-102,318-0.43%
2018/10/08349.503049.7748.90-272,290-1.18%
2018/10/05552.12151.3051.1042,2540.18%
2018/10/04354.60355.9354.6002,2220.00%
2018/10/0300.00757.3457.20-72,189-0.32%
2018/10/0200.00459.3559.30-42,224-0.18%
2018/10/01359.07460.2060.20-12,296-0.04%
2018/09/281158.14358.0359.0082,3410.34%
2018/09/27159.3000.0058.9012,4930.04%
2018/09/261261.3300.0059.80122,5050.48%
2018/09/2500.001362.0561.70-132,507-0.52%
2018/09/211260.4700.0062.00122,5140.48%
2018/09/20659.821259.4760.70-62,522-0.24%
2018/09/191261.78162.4062.20112,4710.45%
2018/09/18561.501361.1860.50-82,497-0.32%
2018/09/14560.8000.0062.4052,5500.20%
2018/09/131259.9700.0060.50122,5740.47%
2018/09/12759.7700.0059.7072,6050.27%
2018/09/11160.4000.0061.0012,6080.04%
2018/09/10561.061462.1461.00-92,632-0.34%
2018/09/07866.381065.8065.50-22,636-0.08%
2018/09/061167.3900.0067.60112,6250.42%
2018/09/05567.9200.0068.0052,6530.19%
2018/09/04467.98169.0068.8032,6450.11%
2018/09/03167.70267.5067.20-12,687-0.04%
2018/08/311366.86266.7566.20112,7380.40%
2018/08/302765.692165.7267.2062,8130.21%
2018/08/29767.00166.8066.5062,9300.20%
2018/08/28367.4000.0067.4033,2050.09%
2018/08/2700.00267.0067.00-23,366-0.06%
2018/08/241065.02865.0065.8023,4020.06%
2018/08/23268.20567.3667.30-33,392-0.09%
2018/08/22567.96268.1067.9033,4340.09%
2018/08/21266.60266.3066.9003,5000.00%
2018/08/20566.60167.8067.0043,5420.11%
2018/08/17570.1000.0069.0053,5160.14%
2018/08/1500.00168.2068.20-13,538-0.03%
2018/08/14169.8000.0069.3013,5450.03%
2018/08/1300.00269.1069.50-23,550-0.06%
2018/08/09371.33172.0072.0023,5270.06%
2018/08/0800.00171.6070.70-13,507-0.03%
2018/08/07871.06171.0071.0073,4900.20%
2018/08/061674.34673.0372.20103,4690.29%
2018/08/03175.30474.9376.00-33,393-0.09%
2018/08/021273.971875.3973.30-63,375-0.18%
2018/08/01373.73173.0074.2023,3460.06%
2018/07/3100.001471.5972.00-143,331-0.42%
2018/07/271070.9000.0070.70103,3230.30%
2018/07/25170.1000.0070.9013,3670.03%
2018/07/24170.70571.1071.10-43,386-0.12%
2018/07/23570.60170.9070.5043,4030.12%
2018/07/20571.1800.0071.4053,4270.15%
2018/07/19371.7300.0071.3033,4650.09%
2018/07/18871.21171.3072.2073,6490.19%
2018/07/13172.7000.0072.0013,6780.03%
2018/07/11173.70774.6373.90-63,701-0.16%
2018/07/10674.80475.3875.9023,6730.05%
2018/07/09372.87374.0774.4003,6270.00%
2018/07/06271.40570.9071.50-33,574-0.08%
2018/07/051174.15674.2773.8053,5240.14%
2018/07/0400.00172.4072.70-13,340-0.03%
2018/06/28170.0000.0069.9013,3030.03%
2018/06/270.468.5000.0068.900.43,3300.01%
2018/06/26168.7000.0068.6013,3200.03%
2018/06/21470.90269.6068.5023,3140.06%
2018/06/2000.00768.1069.00-73,296-0.21%
2018/06/1900.00369.4068.80-33,317-0.09%
2018/06/15371.6000.0070.8033,3210.09%
2018/06/13674.0000.0072.4063,3640.18%
2018/06/12171.70171.5072.0003,4030.00%
2018/06/1100.00172.3072.40-13,464-0.03%
2018/06/08170.70170.7071.0003,4180.00%
2018/06/07171.5000.0071.7013,4820.03%
2018/06/06373.70175.2073.8023,4420.06%
2018/06/051374.781974.2171.20-63,301-0.18%
2018/06/04369.13270.3070.8013,0320.03%
2018/05/31264.5000.0064.2022,8810.07%
2018/05/30965.76265.9064.5072,8430.25%
2018/05/292767.142668.2267.1012,8170.04%
2018/05/25163.10263.8063.30-13,014-0.03%
2018/05/22262.50263.8062.4003,3960.00%
2018/05/21263.0500.0063.6023,5160.06%
2018/05/1800.00564.3063.40-53,607-0.14%
2018/05/15166.0000.0065.6013,7880.03%
2018/05/09166.40166.0066.6003,7880.00%
2018/05/08565.80566.1467.3003,8110.00%
2018/05/07165.0000.0065.0013,8010.03%
2018/05/03367.73267.3066.1013,7860.03%
2018/05/0200.001568.6467.80-153,765-0.40%
2018/04/3000.00166.6066.50-13,715-0.03%
2018/04/271664.7900.0063.80163,6880.43%
2018/04/261065.351064.7563.0003,6690.00%
2018/04/250.365.0000.0065.000.33,6590.01%
2018/04/24156.00462.9762.90-33,639-0.08%
2018/04/23763.44361.9062.0043,4670.12%
2018/04/2000.00168.8068.50-13,387-0.03%
2018/04/1800.00369.2069.20-33,461-0.09%
2018/04/17469.6500.0068.0043,4360.12%
2018/04/16172.2000.0072.4013,4000.03%
2018/04/12172.50173.0072.5003,4030.00%
2018/04/03168.80168.8071.4003,4620.00%
2018/04/02170.8000.0070.0013,4840.03%
2018/03/30171.601172.0671.50-103,470-0.29%
2018/03/29368.20268.5068.6013,4080.03%
2018/03/281068.1500.0067.40103,3860.30%
2018/03/2600.001170.0070.70-113,344-0.33%
2018/03/22273.1000.0071.9023,3070.06%
2018/03/2100.005.874.9176.00-5.83,250-0.18%
2018/03/19774.5000.0074.5073,1420.22%
2018/03/16272.60271.6070.5003,0650.00%
2018/03/1500.00170.9070.70-13,000-0.03%
2018/03/14172.5000.0071.5012,9490.03%
2018/03/1300.00273.9572.40-22,925-0.07%
2018/03/12273.70273.1071.7002,7840.00%
2018/03/07173.60172.6072.0002,7440.00%
2018/03/0500.00574.5073.30-52,723-0.18%
2018/03/02175.1000.0074.4012,7460.04%
2018/03/012077.381678.0074.8042,7660.14%
2018/02/27977.62877.8976.5012,5920.04%
2018/02/26875.751076.8777.80-22,536-0.08%
2018/02/23570.98571.7670.8002,2170.00%
2018/02/22171.70271.9571.50-12,170-0.05%
2018/02/21772.46373.1072.1042,1350.19%
2018/02/12170.40170.0069.7002,0060.00%
2018/02/0900.00168.4067.40-11,910-0.05%
2018/02/08267.90267.1567.5001,8300.00%
2018/02/0700.00166.5064.50-11,774-0.06%
2018/02/0600.00261.7563.10-21,717-0.12%
2018/02/05161.00163.2063.1001,7050.00%
2018/02/0200.00163.3063.20-11,719-0.06%
2018/02/0100.00163.4063.20-11,732-0.06%
2018/01/31260.6500.0062.2021,7340.12%
2018/01/30163.60163.3062.9001,6870.00%
2018/01/29164.20164.4064.8001,6750.00%
2018/01/19165.0000.0064.1011,8290.05%
2018/01/12169.00370.3367.60-21,879-0.11%
2018/01/10165.6000.0064.2011,8510.05%
2018/01/0500.00167.8067.60-12,009-0.05%
2018/01/0400.00269.0068.50-22,043-0.10%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章