良維 (6290)-富邦-延吉券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
85.7
漲跌
▲1.7
漲幅
+2.02%
成交量
3,205張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	12	61.29	13	61.59	61.50	-1	5,826	-0.02%
2021/05/27	2	59.70	11	60.51	60.40	-9	6,157	-0.15%
2021/05/26	0	0.00	10	60.62	60.90	-10	6,201	-0.16%
2021/05/25	6	60.18	2	61.10	60.50	4	6,372	0.06%
2021/05/24	2	57.60	10	59.64	60.00	-8	6,384	-0.13%
2021/05/21	0	0.00	38	58.57	59.40	-38	6,407	-0.59%
2021/05/20	44	57.25	11	57.71	56.80	33	6,428	0.51%
2021/05/19	19	56.78	24	57.39	58.00	-5	6,441	-0.08%
2021/05/18	18	55.35	121	56.48	57.30	-103	6,456	-1.60%	大賣/鉅額交易
2021/05/17	33	53.33	17	53.50	52.10	16	6,433	0.25%
2021/05/14	65	57.53	36	58.20	56.40	29	6,384	0.45%
2021/05/13	80	56.83	73	57.81	57.20	7	6,335	0.11%
2021/05/12	220	59.28	33	59.20	57.60	187	6,266	2.98%	大買/鉅額交易
2021/05/11	75	60.30	58	61.13	60.30	17	6,161	0.28%
2021/05/10	120	64.07	20	62.74	62.70	100	6,081	1.64%	大買/
2021/05/07	5	65.74	102	66.63	67.20	-97	5,963	-1.63%	大賣/
2021/05/06	21	64.66	7	64.87	64.50	14	5,923	0.24%
2021/05/05	37	65.27	51	66.09	64.10	-14	5,898	-0.24%
2021/05/04	110	63.45	29	63.93	63.60	81	5,893	1.37%	大買/
2021/05/03	184	69.24	27.1	69.01	67.60	156.9	5,840	2.69%	大買/鉅額交易
2021/04/29	200.1	75.55	246	76.30	74.40	-45.9	5,694	-0.81%	大買/大賣/
2021/04/28	77	74.46	244	75.74	75.80	-167	5,531	-3.02%	大賣/鉅額交易
2021/04/27	23	75.52	153.1	76.15	75.60	-130.1	5,416	-2.40%	大賣/鉅額交易
2021/04/26	60	74.85	129	75.22	74.80	-69	5,235	-1.32%	大賣/
2021/04/23	27	72.89	18	73.59	73.60	9	5,088	0.18%
2021/04/22	49.1	73.28	44	74.78	72.00	5.1	5,053	0.10%
2021/04/21	90	74.27	139	75.08	74.30	-49	4,974	-0.99%	大賣/
2021/04/20	6	71.78	5	72.26	72.50	1	4,812	0.02%
2021/04/19	6	72.53	8	73.76	72.20	-2	4,774	-0.04%
2021/04/16	24	71.98	2	72.15	72.00	22	4,720	0.47%
2021/04/15	6	71.60	2	72.05	72.00	4	4,691	0.09%
2021/04/14	41	70.26	66.2	70.90	72.10	-25.2	4,664	-0.54%
2021/04/13	40	71.64	6.2	72.05	70.80	33.8	4,585	0.74%
2021/04/12	116.1	74.60	47	75.36	73.40	69.1	4,466	1.55%	大買/
2021/04/09	276.1	74.71	13	74.68	74.80	263.1	4,286	6.14%	大買/鉅額交易
2021/04/08	38.1	74.63	66	75.39	75.70	-28	4,101	-0.68%
2021/04/07	37	72.42	93	72.75	74.10	-56	3,757	-1.49%
2021/04/06	94	71.49	158.2	71.39	72.70	-64.2	3,483	-1.84%	大賣/
2021/04/01	11.1	67.23	83	66.85	67.70	-72	3,128	-2.30%
2021/03/31	27	62.66	10	62.80	62.60	17	2,872	0.59%
2021/03/30	43.2	62.74	12	62.89	62.60	31.2	2,840	1.10%
2021/03/29	14	62.91	6	62.83	63.20	8	2,806	0.29%
2021/03/26	123.1	62.89	26	63.01	63.30	97.1	2,788	3.48%	大買/
2021/03/25	168	62.29	0	0.00	62.00	168	2,710	6.20%	大買/鉅額交易
2021/03/24	25	62.27	25	63.06	62.40	0	2,688	0.00%
2021/03/23	38.1	62.69	0	0.00	63.50	38.1	2,661	1.43%
2021/03/22	38	62.89	20	63.78	63.80	18	2,618	0.69%
2021/03/19	21	61.87	8	62.93	62.50	13	2,574	0.51%
2021/03/18	38	63.05	83	63.37	63.00	-45	2,522	-1.78%
2021/03/17	153	63.26	257	63.20	63.20	-104	2,487	-4.18%	大買/大賣/鉅額交易
2021/03/16	22	60.06	0	0.00	61.00	22	2,331	0.94%
2021/03/15	14	59.99	3	59.83	60.10	11	2,310	0.48%
2021/03/12	14	59.54	0	0.00	59.70	14	2,282	0.61%
2021/03/11	9	59.24	20	59.61	59.50	-11	2,272	-0.48%
2021/03/10	24	57.43	10	57.60	57.20	14	2,225	0.63%
2021/03/09	13	57.52	0	0.00	57.10	13	2,217	0.59%
2021/03/08	86	59.82	167	60.28	59.00	-81	2,164	-3.74%	大賣/
2021/03/05	181	59.91	11	60.63	59.90	170	2,114	8.04%	大買/鉅額交易
2021/03/04	22	61.43	15	61.83	61.90	7	2,049	0.34%
2021/03/03	131	59.32	150	61.32	62.70	-19	1,958	-0.97%	大買/大賣/
2021/03/02	305	59.76	315	60.29	60.00	-10	1,768	-0.57%	大買/大賣/
2021/02/26	8	56.56	1	57.20	56.50	7	1,434	0.49%
2021/02/25	34	56.48	34	57.22	57.60	0	1,390	0.00%
2021/02/24	37	55.53	1	55.80	55.60	36	1,227	2.93%
2021/02/23	16	55.23	2	55.40	55.10	14	1,211	1.16%
2021/02/22	0	0.00	12	56.38	56.50	-12	1,197	-1.00%
2021/02/19	0	0.00	2.2	55.17	55.20	-2.2	1,192	-0.18%
2021/02/18	50	54.45	25	54.59	54.80	25	1,247	2.00%
2021/02/17	1	53.30	3	53.47	53.40	-2	1,204	-0.17%
2021/02/05	6	51.57	0	0.00	51.50	6	1,185	0.51%
2021/02/03	2	51.80	3	51.83	51.50	-1	1,189	-0.08%
2021/02/02	5	51.40	5	51.80	51.30	0	1,194	0.00%
2021/02/01	17	51.27	1	51.10	51.10	16	1,192	1.34%
2021/01/29	19	52.31	1	52.10	51.90	18	1,181	1.52%
2021/01/28	59	51.98	1	52.50	52.00	58	1,169	4.96%
2021/01/27	43	52.67	1	52.70	52.20	42	1,159	3.62%
2021/01/26	26	53.88	4.8	53.83	53.20	21.2	1,143	1.85%
2021/01/25	17	53.63	29	52.75	54.30	-12	1,058	-1.13%
2021/01/22	76	50.29	1	50.00	50.20	75	982	7.64%
2021/01/21	39	50.94	0	0.00	50.70	39	962	4.05%
2021/01/20	51	51.33	0	0.00	50.80	51	955	5.34%
2021/01/19	32	51.74	2	52.35	51.70	30	934	3.21%
2021/01/18	32	51.44	1	51.30	51.50	31	920	3.37%
2021/01/15	5	52.20	3	53.23	52.40	2	899	0.22%
2021/01/14	5	53.20	2	53.50	53.20	3	886	0.34%
2021/01/13	3	52.73	0	0.00	52.50	3	877	0.34%
2021/01/12	1	53.10	0	0.00	52.50	1	872	0.11%
2021/01/11	1	53.00	1	53.70	52.80	0	864	0.00%
2021/01/06	12	53.12	0	0.00	52.70	12	842	1.42%
2021/01/04	0	0.00	8	52.18	52.50	-8	810	-0.99%
2020/12/31	3	51.90	2	52.30	52.10	1	809	0.12%
2020/12/30	2	51.95	2	52.20	52.30	0	812	0.00%
2020/12/25	1	52.30	0	0.00	52.20	1	806	0.12%
2020/12/24	0	0.00	3	52.60	52.60	-3	805	-0.37%
2020/12/23	3	52.20	0	0.00	52.20	3	806	0.37%
2020/12/22	5	53.30	62	53.06	52.30	-57	822	-6.93%
2020/12/18	5	51.90	0	0.00	51.90	5	839	0.60%
2020/12/16	5	51.90	1	52.00	52.00	4	873	0.46%
2020/12/15	5	51.70	0	0.00	51.60	5	882	0.57%
2020/12/14	0	0.00	6	53.00	52.30	-6	895	-0.67%
2020/12/11	55	52.34	0	0.00	52.00	55	919	5.98%
2020/12/10	19	53.24	0	0.00	53.20	19	948	2.00%
2020/12/04	1	54.80	0	0.00	54.60	1	1,103	0.09%
2020/12/03	10	55.40	1	55.80	54.80	9	1,114	0.81%
2020/12/02	1	54.40	29	54.70	55.30	-28	1,103	-2.54%
2020/12/01	23	54.22	0	0.00	54.00	23	1,101	2.09%
2020/11/30	3	54.87	0	0.00	54.70	3	1,102	0.27%
2020/11/27	3	55.80	1	55.40	55.80	2	1,094	0.18%
2020/11/26	0	0.00	1	55.40	55.90	-1	1,093	-0.09%
2020/11/25	5	54.40	0	0.00	54.70	5	1,087	0.46%
2020/11/24	1	54.80	0	0.00	54.30	1	1,089	0.09%
2020/11/23	1	54.90	0	0.00	54.70	1	1,095	0.09%
2020/11/17	5	56.00	3	56.07	56.30	2	1,087	0.18%
2020/11/05	0	0.00	4	52.10	52.10	-4	1,219	-0.33%
2020/11/03	0	0.00	1	51.70	51.70	-1	1,235	-0.08%
2020/10/30	5	51.70	0	0.00	51.20	5	1,320	0.38%
2020/10/29	0	0.00	1	51.80	52.10	-1	1,354	-0.07%
2020/10/21	1	52.60	1	52.90	52.70	0	1,621	0.00%
2020/10/19	2	52.60	0.1	52.90	52.70	1.9	1,643	0.12%
2020/10/16	2	52.40	0	0.00	52.50	2	1,657	0.12%
2020/10/15	0	0.00	0.5	53.30	53.50	-0.5	1,674	-0.03%
2020/10/13	1	52.60	0.5	52.80	52.90	0.5	1,727	0.03%
2020/10/12	1	52.80	0	0.00	52.50	1	1,749	0.06%
2020/10/08	4	53.95	2	53.95	53.70	2	1,759	0.11%
2020/10/07	2	54.00	0	0.00	54.10	2	1,768	0.11%
2020/09/30	1	52.60	1	53.00	53.50	0	1,814	0.00%
2020/09/29	0	0.00	0.3	53.20	52.90	-0.3	1,852	-0.02%
2020/09/24	3	53.50	1	53.30	53.20	2	1,951	0.10%
2020/09/23	2	54.75	0.2	54.80	54.70	1.8	1,958	0.09%
2020/09/22	3	55.73	1.1	55.54	55.50	1.9	1,959	0.10%
2020/09/21	0	0.00	2	57.30	56.90	-2	1,954	-0.10%
2020/09/16	2	57.85	4.8	57.89	57.50	-2.8	1,965	-0.14%
2020/09/15	1	58.30	4.5	58.00	58.30	-3.5	1,963	-0.18%
2020/09/14	4	57.95	11.3	58.08	58.70	-7.3	1,952	-0.37%
2020/09/11	36	55.94	3.7	56.25	55.80	32.3	1,897	1.70%
2020/09/10	4	56.73	19.3	56.89	56.70	-15.3	1,863	-0.82%
2020/09/09	1	54.70	16	55.86	55.80	-15	1,839	-0.82%
2020/09/08	1	54.40	2.2	55.59	55.80	-1.2	1,855	-0.06%
2020/09/07	0	0.00	1	55.10	54.40	-1	1,902	-0.05%
2020/09/04	1	54.00	3	54.67	54.70	-2	1,965	-0.10%
2020/09/03	7	54.61	3	54.73	55.30	4	1,972	0.20%
2020/09/02	3	54.40	0	0.00	54.40	3	1,995	0.15%
2020/08/28	0	0.00	1	54.20	54.10	-1	2,239	-0.04%
2020/08/27	3	55.03	0	0.00	54.70	3	2,241	0.13%
2020/08/26	16	55.86	84	56.07	55.50	-68	2,240	-3.03%
2020/08/25	2	55.20	34	55.49	55.60	-32	2,203	-1.45%
2020/08/24	0	0.00	7	54.23	54.50	-7	2,192	-0.32%
2020/08/21	0	0.00	3	54.37	54.30	-3	2,205	-0.14%
2020/08/20	4	52.73	3	55.23	53.30	1	2,204	0.05%
2020/08/19	8	55.91	1.5	55.63	56.50	6.5	2,175	0.30%
2020/08/18	5	55.30	1	54.60	55.00	4	2,120	0.19%
2020/08/17	3	56.30	7	55.09	56.60	-4	2,130	-0.19%
2020/08/14	0	0.00	7	52.49	53.00	-7	2,134	-0.33%
2020/08/13	1	52.60	8	52.83	52.20	-7	2,146	-0.33%
2020/08/12	6	52.70	0	0.00	52.80	6	2,178	0.28%
2020/08/10	1	55.00	0	0.00	54.90	1	2,177	0.05%
2020/08/07	1	56.70	5	56.86	56.20	-4	2,219	-0.18%
2020/08/06	2	57.40	0	0.00	56.70	2	2,236	0.09%
2020/08/05	2	57.70	9	57.28	57.50	-7	2,246	-0.31%
2020/08/04	5	56.58	1	57.10	56.10	4	2,274	0.18%
2020/08/03	3	56.30	2	56.05	56.70	1	2,301	0.04%
2020/07/31	0	0.00	1	53.20	54.30	-1	2,313	-0.04%
2020/07/30	1	52.70	0	0.00	53.00	1	2,355	0.04%
2020/07/29	5	55.70	0	0.00	55.80	5	2,312	0.22%
2020/07/27	2	58.00	2	56.95	56.80	0	2,287	0.00%
2020/07/24	1	57.60	1	57.80	57.60	0	2,327	0.00%
2020/07/22	1	59.30	0	0.00	59.10	1	2,406	0.04%
2020/07/21	0	0.00	1	59.80	59.40	-1	2,412	-0.04%
2020/07/20	2	60.30	3	59.60	59.30	-1	2,429	-0.04%
2020/07/17	5	60.00	2	59.20	59.20	3	2,548	0.12%
2020/07/16	1	60.00	2	59.65	59.80	-1	2,574	-0.04%
2020/07/15	0	0.00	3	59.17	58.70	-3	2,629	-0.11%
2020/07/13	0	0.00	3	59.30	59.10	-3	2,652	-0.11%
2020/07/10	9	59.01	3	59.17	58.80	6	2,694	0.22%
2020/07/09	0	0.00	3	60.57	60.40	-3	2,702	-0.11%
2020/07/08	12	60.51	0	0.00	60.00	12	2,718	0.44%
2020/07/07	7	60.63	7	60.79	60.40	0	2,714	0.00%
2020/07/06	0	0.00	60	59.11	59.10	-60	2,708	-2.22%
2020/07/03	13	58.68	17	58.84	58.10	-4	2,722	-0.15%
2020/07/02	1	58.50	20	58.58	58.70	-19	2,785	-0.68%
2020/07/01	6	57.73	0	0.00	57.80	6	2,813	0.21%
2020/06/30	2	57.45	0	0.00	57.70	2	2,827	0.07%
2020/06/29	1	56.60	1	56.60	56.20	0	2,888	0.00%
2020/06/24	0	0.00	1	56.70	56.70	-1	2,925	-0.03%
2020/06/23	8	57.40	0	0.00	56.90	8	2,974	0.27%
2020/06/22	5	57.98	4	58.90	57.50	1	3,008	0.03%
2020/06/19	50	58.62	21	59.79	58.50	29	3,010	0.96%
2020/06/18	29	58.18	7	58.46	58.20	22	2,987	0.74%
2020/06/17	5	56.50	47	56.95	57.40	-42	2,973	-1.41%
2020/06/16	1	56.80	87	56.67	56.70	-86	2,985	-2.88%
2020/06/15	11	56.15	14	56.96	56.00	-3	3,010	-0.10%
2020/06/12	23	56.16	2	56.60	56.60	21	3,007	0.70%
2020/06/11	23	59.51	3	60.93	59.20	20	2,973	0.67%
2020/06/10	1	62.60	2	62.50	62.60	-1	2,939	-0.03%
2020/06/09	4	63.20	0	0.00	62.50	4	2,976	0.13%
2020/06/08	2	64.40	36	64.36	63.80	-34	3,004	-1.13%
2020/06/05	9	65.54	4	64.98	64.70	5	3,003	0.17%
2020/06/04	5	64.36	6	64.43	64.50	-1	2,977	-0.03%
2020/06/03	4	62.50	0	0.00	62.20	4	2,899	0.14%
2020/06/02	4	62.65	1	62.40	62.50	3	2,934	0.10%
2020/05/29	0	0.00	10	61.50	61.50	-10	2,992	-0.33%
2020/05/28	10	60.80	0	0.00	60.10	10	3,002	0.33%
2020/05/27	1	61.50	0	0.00	61.40	1	2,995	0.03%
2020/05/26	5	62.70	4	62.10	61.80	1	3,013	0.03%
2020/05/25	1	61.50	2	62.10	61.80	-1	3,003	-0.03%
2020/05/22	1	64.00	0	0.00	62.10	1	3,013	0.03%
2020/05/21	9	64.17	0	0.00	64.20	9	2,979	0.30%
2020/05/19	3	62.30	12	62.16	62.90	-9	2,925	-0.31%
2020/05/18	0	0.00	43	60.17	59.60	-43	2,891	-1.49%
2020/05/15	3	62.33	15	62.16	61.40	-12	2,899	-0.41%
2020/05/14	0	0.00	5	63.00	61.80	-5	2,902	-0.17%
2020/05/13	8	62.30	0	0.00	61.70	8	2,864	0.28%
2020/05/12	1	63.10	3	63.00	62.40	-2	2,852	-0.07%
2020/05/11	0	0.00	2	63.00	62.70	-2	2,840	-0.07%
2020/05/08	15	64.53	0	0.00	64.50	15	2,759	0.54%
2020/05/07	16	67.09	21	66.65	66.10	-5	2,703	-0.18%
2020/05/06	3	64.00	0	0.00	63.80	3	2,617	0.11%
2020/05/05	0	0.00	5	63.50	62.30	-5	2,576	-0.19%
2020/05/04	0	0.00	14	62.46	62.50	-14	2,572	-0.54%
2020/04/30	2	63.00	19	63.22	62.90	-17	2,565	-0.66%
2020/04/29	2	61.70	8	62.68	62.20	-6	2,546	-0.24%
2020/04/28	1	61.00	14	61.69	62.10	-13	2,525	-0.51%
2020/04/27	3	59.07	17	59.64	59.50	-14	2,499	-0.56%
2020/04/23	1	57.70	1	58.00	58.30	0	2,465	0.00%
2020/04/22	77	59.17	47	59.97	58.80	30	2,438	1.23%
2020/04/21	4	57.60	0	0.00	57.70	4	2,300	0.17%
2020/04/20	23	57.18	32	56.70	57.30	-9	2,269	-0.40%
2020/04/17	12	54.68	17	55.60	55.00	-5	2,212	-0.23%
2020/04/16	1	53.50	1	54.40	54.10	0	2,190	0.00%
2020/04/15	5	54.86	9	55.82	54.40	-4	2,208	-0.18%
2020/04/14	1	53.40	11	53.92	53.60	-10	2,189	-0.46%
2020/04/13	8	53.98	23	54.80	53.20	-15	2,197	-0.68%
2020/04/10	9	54.22	105	54.67	54.80	-96	2,177	-4.41%	大賣/
2020/04/09	52	54.17	33	54.72	53.60	19	2,180	0.87%
2020/04/08	36	52.98	32	53.61	53.00	4	2,145	0.19%
2020/04/07	21	51.83	90	52.30	53.30	-69	2,122	-3.25%
2020/04/06	25	50.66	14	51.40	50.80	11	2,063	0.53%
2020/04/01	0	0.00	25	51.38	51.50	-25	2,028	-1.23%
2020/03/31	37	50.92	28	51.92	50.70	9	2,004	0.45%
2020/03/30	3	48.70	2	49.65	49.25	1	1,939	0.05%
2020/03/27	21	48.93	2	49.50	49.30	19	1,909	0.99%
2020/03/26	11	44.41	2	48.55	48.45	9	1,911	0.47%
2020/03/24	10	41.20	1	41.65	42.30	9	1,852	0.49%
2020/03/23	11	38.77	0	0.00	39.10	11	1,861	0.59%
2020/03/20	11	41.04	1	41.40	41.45	10	1,862	0.54%
2020/03/18	10	41.80	0	0.00	41.85	10	1,916	0.52%
2020/03/16	20	44.80	0	0.00	44.40	20	2,012	0.99%
2020/03/13	6	46.11	1	46.35	47.00	5	1,994	0.25%
2020/03/12	56	53.22	10	53.14	50.70	46	1,960	2.35%
2020/03/11	32	56.02	2	57.80	56.10	30	1,924	1.56%
2020/03/10	4	56.35	2	56.80	57.80	2	1,911	0.10%
2020/03/09	27	58.82	5	59.82	58.00	22	1,885	1.17%
2020/03/06	14	62.87	3	63.20	63.40	11	1,886	0.58%
2020/03/05	12	63.11	2	63.65	63.60	10	1,863	0.54%
2020/03/04	5	61.00	0	0.00	60.00	5	1,804	0.28%
2020/03/03	5	62.60	5	62.70	61.80	0	1,802	0.00%
2020/03/02	1	62.20	0	0.00	61.70	1	1,807	0.06%
2020/02/27	6	61.77	2	62.85	61.80	4	1,833	0.22%
2020/02/24	1	61.80	0	0.00	61.90	1	1,819	0.05%
2020/02/20	5	62.00	2	62.35	61.40	3	1,878	0.16%
2020/02/19	0	0.00	1	61.60	61.70	-1	1,892	-0.05%
2020/02/18	6	61.97	1	61.70	61.70	5	1,918	0.26%
2020/02/17	0	0.00	7	62.06	61.70	-7	1,935	-0.36%
2020/02/14	0	0.00	16	61.24	61.30	-16	1,963	-0.81%
2020/02/13	5	60.42	2	60.80	60.00	3	1,979	0.15%
2020/02/12	11	60.71	0	0.00	60.70	11	2,076	0.53%
2020/02/11	1	59.90	1	59.90	59.70	0	2,157	0.00%
2020/02/10	1	57.50	0	0.00	58.50	1	2,203	0.05%
2020/02/07	2	59.00	0	0.00	58.60	2	2,237	0.09%
2020/02/06	5	60.10	0	0.00	60.50	5	2,279	0.22%
2020/02/05	10	59.10	5	59.70	59.00	5	2,350	0.21%
2020/02/04	2	58.65	2	58.50	59.00	0	2,367	0.00%
2020/02/03	10	55.40	6	56.83	56.70	4	2,443	0.16%
2020/01/30	10	60.49	2	62.50	60.00	8	2,614	0.31%
2020/01/20	0	0.00	3	67.07	66.50	-3	2,657	-0.11%
2020/01/17	6	66.60	0	0.00	66.60	6	2,768	0.22%
2020/01/16	1	67.40	2	66.70	66.60	-1	2,919	-0.03%
2020/01/14	1	66.80	1	66.60	66.80	0	3,025	0.00%
2020/01/13	0	0.00	1	65.50	65.60	-1	3,302	-0.03%
2020/01/10	2	63.35	0	0.00	63.20	2	3,585	0.06%
2020/01/08	21	64.04	0	0.00	63.60	21	3,953	0.53%
2020/01/07	19	65.04	3	65.90	65.10	16	4,060	0.39%
2020/01/06	3	67.07	0	0.00	66.60	3	4,059	0.07%
2020/01/03	11	67.76	0	0.00	67.50	11	4,060	0.27%
2020/01/02	6	69.20	0	0.00	69.00	6	4,085	0.15%
2019/12/30	6	69.47	0	0.00	68.60	6	4,162	0.14%
2019/12/27	0	0.00	1	70.10	69.80	-1	4,148	-0.02%
2019/12/26	7	70.03	1	70.00	69.90	6	4,184	0.14%
2019/12/24	4	70.15	0	0.00	69.80	4	4,203	0.10%
2019/12/23	26	70.83	14	71.73	71.00	12	4,205	0.29%
2019/12/20	3	69.13	1	69.70	69.80	2	4,190	0.05%
2019/12/19	7	69.39	0	0.00	69.20	7	4,205	0.17%
2019/12/18	22	70.46	9	71.11	70.00	13	4,205	0.31%
2019/12/17	5	70.90	1	71.30	70.40	4	4,210	0.09%
2019/12/16	8	70.93	2	71.00	70.70	6	4,245	0.14%
2019/12/13	63	71.63	14	72.87	70.90	49	4,400	1.11%
2019/12/12	38	71.08	43	71.69	72.20	-5	4,316	-0.12%
2019/12/11	7	68.69	0	0.00	68.60	7	4,192	0.17%
2019/12/10	6	68.08	4	68.85	68.90	2	4,227	0.05%
2019/12/09	8	68.28	0	0.00	68.10	8	4,254	0.19%
2019/12/06	5	68.36	0	0.00	68.80	5	4,305	0.12%
2019/12/03	3	69.23	3	69.73	70.00	0	4,408	0.00%
2019/12/02	1	67.00	1	67.00	67.20	0	4,508	0.00%
2019/11/29	1	68.00	0	0.00	68.60	1	4,543	0.02%
2019/11/28	0	0.00	2.3	68.39	67.90	-2.3	4,599	-0.05%
2019/11/27	3	68.17	0	0.00	68.20	3	4,635	0.06%
2019/11/26	29	70.51	8	69.58	69.20	21	4,700	0.45%
2019/11/21	5	68.46	3	67.53	69.10	2	4,870	0.04%
2019/11/20	16	68.66	0	0.00	68.60	16	4,971	0.32%
2019/11/19	17	71.23	3	72.00	70.90	14	5,087	0.28%
2019/11/18	10	71.34	6	72.00	71.30	4	5,222	0.08%
2019/11/15	24.1	70.76	5	71.96	70.80	19.1	5,438	0.35%
2019/11/14	1	71.20	0	0.00	70.10	1	5,642	0.02%
2019/11/13	31	71.08	0	0.00	71.60	31	5,843	0.53%
2019/11/12	2	72.40	0	0.00	72.40	2	6,332	0.03%
2019/11/11	13	72.92	3	71.80	71.90	10	6,429	0.16%
2019/11/08	8	72.68	57	73.03	74.70	-49	6,465	-0.76%
2019/11/07	26	71.36	6	71.68	71.10	20	6,435	0.31%
2019/11/06	2.1	73.30	35	74.08	73.10	-32.9	6,484	-0.51%
2019/11/05	3	74.63	70	74.29	74.20	-67	6,474	-1.03%
2019/11/04	19	74.35	29	74.56	74.00	-10	6,483	-0.15%
2019/11/01	32	72.62	15	73.25	72.90	17	6,467	0.26%
2019/10/31	32	73.70	14	73.84	73.40	18	6,523	0.28%
2019/10/30	43.2	73.17	20	72.97	74.50	23.2	6,505	0.36%
2019/10/29	31	72.64	10	72.76	72.00	21	6,522	0.32%
2019/10/28	18	71.91	15	73.13	71.30	3	6,445	0.05%
2019/10/25	37	73.00	31	73.62	72.30	6	6,411	0.09%
2019/10/24	39	72.15	35	72.37	72.10	4	6,326	0.06%
2019/10/23	1	69.80	0	0.00	69.90	1	6,273	0.02%
2019/10/22	2	70.55	1	71.40	71.30	1	6,348	0.02%
2019/10/21	76	71.30	77	71.77	71.60	-1	6,355	-0.02%
2019/10/18	2	69.70	17	68.91	69.30	-15	6,098	-0.25%
2019/10/17	42	68.02	53	67.64	67.90	-11	5,836	-0.19%
2019/10/16	19	64.87	2	65.10	64.50	17	5,598	0.30%
2019/10/15	31	64.30	69	65.16	66.90	-38	5,570	-0.68%
2019/10/14	22	63.55	23	64.11	63.50	-1	5,490	-0.02%
2019/10/09	26	62.97	0	0.00	62.80	26	5,562	0.47%
2019/10/08	2	64.85	2	64.20	63.50	0	5,745	0.00%
2019/10/07	1	63.20	31	64.22	64.40	-30	5,752	-0.52%
2019/10/04	23	62.80	11	63.34	62.40	12	5,707	0.21%
2019/10/03	6	61.75	3	62.07	61.90	3	5,668	0.05%
2019/10/02	60	62.16	20	62.54	62.00	40	5,723	0.70%
2019/10/01	0	0.00	26	62.63	62.50	-26	5,720	-0.45%
2019/09/27	13	60.92	27	61.73	61.20	-14	5,727	-0.24%
2019/09/26	19	61.49	23	62.20	61.20	-4	5,740	-0.07%
2019/09/25	27	61.57	0	0.00	61.60	27	5,780	0.47%
2019/09/24	27	63.41	2	64.50	62.70	25	5,795	0.43%
2019/09/23	1	63.40	0	0.00	63.30	1	5,832	0.02%
2019/09/20	33	63.86	10	64.60	63.50	23	5,924	0.39%
2019/09/19	25	63.72	2	63.65	63.80	23	5,931	0.39%
2019/09/18	48	64.95	21	66.24	64.20	27	5,915	0.46%
2019/09/17	5	61.90	5	62.38	62.20	0	5,763	0.00%
2019/09/16	5	61.00	0	0.00	61.00	5	5,769	0.09%
2019/09/12	6	61.45	0	0.00	61.60	6	5,793	0.10%
2019/09/11	1	62.00	0	0.00	61.80	1	5,807	0.02%
2019/09/10	8	63.08	5	65.40	63.00	3	5,824	0.05%
2019/09/09	6	63.82	0	0.00	65.80	6	5,824	0.10%
2019/09/06	16	65.78	1	67.00	64.70	15	5,923	0.25%
2019/09/05	3	66.97	2	66.30	66.30	1	5,944	0.02%
2019/09/04	7	65.09	5	65.38	66.50	2	5,888	0.03%
2019/09/03	6	62.90	9	63.31	63.40	-3	5,787	-0.05%
2019/09/02	7	62.36	2	62.30	62.80	5	5,769	0.09%
2019/08/30	9	61.80	2	61.80	61.00	7	5,774	0.12%
2019/08/29	13	61.49	13	62.10	60.80	0	5,785	0.00%
2019/08/28	1	62.30	2	63.50	63.50	-1	5,738	-0.02%
2019/08/27	11	62.88	1	62.20	62.20	10	5,733	0.17%
2019/08/26	3	62.03	32	62.58	61.40	-29	5,803	-0.50%
2019/08/23	28	64.38	2	64.95	64.00	26	5,815	0.45%
2019/08/22	14	67.97	24	67.79	66.20	-10	5,755	-0.17%
2019/08/21	17	66.11	39	66.28	67.50	-22	5,599	-0.39%
2019/08/20	24	67.08	31	67.64	67.30	-7	5,471	-0.13%
2019/08/19	29	65.55	18	65.32	66.50	11	5,276	0.21%
2019/08/16	26	62.79	16	63.34	62.70	10	5,066	0.20%
2019/08/15	67	62.43	57	62.40	62.00	10	4,866	0.21%
2019/08/14	4	60.73	6.1	61.78	61.90	-2.1	4,399	-0.05%
2019/08/13	6	56.43	2	55.80	56.30	4	4,359	0.09%
2019/08/12	6	55.08	0	0.00	54.50	6	4,340	0.14%
2019/08/08	2	54.20	28	53.95	55.20	-26	4,301	-0.60%
2019/08/07	15	51.40	1	52.00	51.50	14	4,263	0.33%
2019/08/06	2	47.10	4	48.40	51.00	-2	4,355	-0.05%
2019/08/05	10	51.10	8.3	51.89	50.50	1.7	4,348	0.04%
2019/08/02	10.1	54.66	4	54.63	54.30	6.1	4,427	0.14%
2019/08/01	5	57.30	1	56.90	56.70	4	4,427	0.09%
2019/07/31	7.3	57.09	4	57.28	57.60	3.3	4,381	0.08%
2019/07/30	1	55.00	1	55.40	56.10	0	4,315	0.00%
2019/07/26	1	55.90	16	56.23	55.90	-15	4,284	-0.35%
2019/07/25	1	57.10	0	0.00	56.00	1	4,281	0.02%
2019/07/24	1	55.60	59	55.97	55.70	-58	4,219	-1.37%
2019/07/23	40	54.29	22	54.52	54.00	18	4,120	0.44%
2019/07/22	2	53.50	0	0.00	53.70	2	4,089	0.05%
2019/07/19	1	52.80	6	52.23	52.40	-5	4,079	-0.12%
2019/07/17	5	53.00	1	52.20	52.20	4	4,107	0.10%
2019/07/16	28	53.70	0	0.00	54.00	28	4,053	0.69%
2019/07/15	30	55.70	2	55.60	55.30	28	4,085	0.69%
2019/07/12	10	54.30	8	54.56	54.60	2	4,194	0.05%
2019/07/11	2	52.35	0	0.00	52.50	2	4,136	0.05%
2019/07/10	0	0.00	1	52.50	51.60	-1	4,386	-0.02%
2019/07/09	0	0.00	2	51.50	51.70	-2	4,551	-0.04%
2019/07/08	5	52.58	1	52.10	52.30	4	4,601	0.09%
2019/07/05	1	51.50	1	52.00	52.00	0	4,673	0.00%
2019/07/04	2	51.00	0	0.00	50.90	2	4,724	0.04%
2019/07/03	0	0.00	1	51.00	51.10	-1	4,752	-0.02%
2019/07/02	0	0.00	8	51.69	52.10	-8	4,779	-0.17%
2019/07/01	13	51.72	2	51.90	50.80	11	4,797	0.23%
2019/06/28	3	50.60	4	50.55	50.50	-1	4,786	-0.02%
2019/06/27	6	50.88	4	50.95	51.80	2	4,897	0.04%
2019/06/24	3	48.80	0	0.00	48.75	3	5,121	0.06%
2019/06/21	2	49.80	4	49.90	49.10	-2	5,282	-0.04%
2019/06/20	2	49.70	2	49.10	49.80	0	5,418	0.00%
2019/06/19	1	49.45	0	0.00	49.10	1	5,512	0.02%
2019/06/18	2	48.93	1	49.30	48.15	1	5,725	0.02%
2019/06/17	6	50.77	4	50.58	50.50	2	5,720	0.03%
2019/06/14	7	51.14	9	51.56	52.00	-2	5,793	-0.03%
2019/06/13	9	49.34	10	48.93	50.60	-1	5,805	-0.02%
2019/06/12	2	48.80	0	0.00	47.90	2	5,888	0.03%
2019/06/11	20	49.50	21	48.57	48.45	-1	5,927	-0.02%
2019/06/10	1	47.55	0	0.00	47.95	1	6,012	0.02%
2019/06/06	1	47.25	1	47.20	46.50	0	6,081	0.00%
2019/06/05	7	48.15	7	48.10	49.20	0	6,023	0.00%
2019/06/04	0	0.00	2	49.70	48.80	-2	5,979	-0.03%
2019/05/31	5	49.89	3	49.92	50.40	2	6,042	0.03%
2019/05/30	10	48.40	10	47.12	48.95	0	5,967	0.00%
2019/05/29	1	45.70	1	46.20	45.90	0	5,931	0.00%
2019/05/27	2	43.00	2	43.03	43.35	0	5,991	0.00%
2019/05/24	0	0.00	1	44.50	43.20	-1	6,025	-0.02%
2019/05/22	8	43.77	7	43.83	43.25	1	6,137	0.02%
2019/05/21	6	42.28	6	42.73	43.00	0	6,179	0.00%
2019/05/20	2	42.60	3	43.07	42.60	-1	6,152	-0.02%
2019/05/17	2	44.90	1	45.05	43.90	1	6,153	0.02%
2019/05/16	4	48.44	3	48.90	48.00	1	6,167	0.02%
2019/05/15	2	48.63	3	49.03	48.90	-1	6,413	-0.02%
2019/05/14	2	48.55	0	0.00	47.45	2	6,428	0.03%
2019/05/10	5	55.20	4	52.75	53.10	1	6,349	0.02%
2019/05/09	6	54.13	7	53.74	54.60	-1	6,251	-0.02%
2019/05/08	0	0.00	5	53.60	53.20	-5	6,249	-0.08%
2019/05/03	5	55.30	0	0.00	54.40	5	6,668	0.07%
2019/04/25	0	0.00	1	56.30	56.10	-1	7,085	-0.01%
2019/04/24	2	56.85	2	56.45	55.50	0	7,278	0.00%
2019/04/18	31	58.74	30	58.62	54.80	1	7,811	0.01%
2019/04/17	0	0.00	2	57.75	56.60	-2	7,664	-0.03%
2019/04/16	23	56.77	31	56.31	56.90	-8	7,623	-0.10%
2019/04/15	2	53.65	2	53.50	54.00	0	7,577	0.00%
2019/04/12	5	50.30	5	51.20	49.80	0	7,455	0.00%
2019/04/11	4	50.83	9	50.67	51.20	-5	7,538	-0.07%
2019/04/10	0	0.00	10	48.20	49.50	-10	7,419	-0.13%
2019/04/09	12	47.49	0	0.00	47.05	12	7,331	0.16%
2019/04/03	3	50.10	1	49.85	49.50	2	7,223	0.03%
2019/04/02	2	49.30	6	49.88	49.50	-4	7,154	-0.06%
2019/04/01	44	47.01	43	47.19	49.80	1	7,109	0.01%
2019/03/29	3	49.88	0	0.00	49.20	3	6,935	0.04%
2019/03/28	5	49.59	2	49.75	49.10	3	6,885	0.04%
2019/03/27	6	52.72	3	53.23	51.50	3	6,858	0.04%
2019/03/26	71	54.51	69	54.70	53.90	2	6,670	0.03%
2019/03/25	3	50.28	6	49.91	55.00	-3	6,495	-0.05%
2019/03/22	4	50.00	2	51.50	50.00	2	6,357	0.03%
2019/03/21	39	52.76	41	52.76	53.00	-2	6,222	-0.03%
2019/03/20	7	49.96	11	49.41	50.20	-4	5,957	-0.07%
2019/03/19	4	50.43	26	50.40	49.70	-22	5,946	-0.37%
2019/03/18	24	50.00	8	50.13	49.80	16	5,809	0.28%
2019/03/15	10	46.80	18	47.81	48.80	-8	5,673	-0.14%
2019/03/14	2	46.35	3	45.73	46.20	-1	5,524	-0.02%
2019/03/13	16	45.88	5	45.61	45.55	11	5,463	0.20%
2019/03/12	0	0.00	1	42.80	44.25	-1	5,335	-0.02%
2019/03/07	1	41.40	4	41.63	41.60	-3	5,277	-0.06%
2019/03/06	13	41.11	11	41.48	41.50	2	5,269	0.04%
2019/03/05	1	43.00	1	42.80	42.50	0	5,165	0.00%
2019/03/04	1	45.00	0	0.00	44.75	1	5,086	0.02%
2019/02/27	1	45.70	1	46.20	46.15	0	5,017	0.00%
2019/02/26	4	45.51	12	45.34	45.75	-8	4,973	-0.16%
2019/02/25	0	0.00	2	42.80	44.05	-2	4,877	-0.04%
2019/02/22	16	43.99	7	44.25	42.95	9	4,834	0.19%
2019/02/21	5	46.75	1	46.50	46.60	4	4,780	0.08%
2019/02/20	2	47.23	10	47.18	47.20	-8	4,789	-0.17%
2019/02/19	4	45.50	0	0.00	45.85	4	4,711	0.08%
2019/02/18	7	46.47	0	0.00	46.25	7	4,672	0.15%
2019/02/15	8	48.87	108	48.33	48.00	-100	4,586	-2.18%	大賣/
2019/02/14	113	49.40	13	49.90	50.20	100	4,448	2.25%	大買/
2019/02/13	2	45.85	4	45.75	46.25	-2	4,171	-0.05%
2019/02/12	0	0.00	2	46.35	45.10	-2	4,094	-0.05%
2019/01/28	1	45.50	1	45.45	44.70	0	3,872	0.00%
2019/01/25	6	44.47	4	44.10	45.20	2	3,822	0.05%
2019/01/24	8	45.23	13	45.23	44.25	-5	3,653	-0.14%
2019/01/23	3	45.97	8	46.31	47.00	-5	3,385	-0.15%
2019/01/22	2	46.18	3	45.90	46.30	-1	3,292	-0.03%
2019/01/21	35	44.95	35	45.30	45.80	0	3,204	0.00%
2019/01/18	118	44.67	120	44.74	45.60	-2	3,115	-0.06%	大買/大賣/
2019/01/17	0	0.00	1	43.90	43.90	-1	2,950	-0.03%
2019/01/16	10	43.48	6	43.56	44.50	4	2,847	0.14%
2019/01/15	45	41.86	43	42.00	43.10	2	2,635	0.08%
2019/01/14	8	39.29	22	39.60	40.05	-14	2,217	-0.63%
2019/01/11	0	0.00	11	37.93	38.20	-11	2,045	-0.54%
2019/01/10	18	38.01	19	38.42	37.95	-1	2,023	-0.05%
2019/01/09	0	0.00	2	37.48	37.00	-2	1,899	-0.11%
2019/01/08	12	36.81	24	37.45	37.95	-12	1,841	-0.65%
2019/01/07	32	36.41	33	37.46	36.00	-1	1,749	-0.06%
2019/01/04	11	34.19	13	34.72	34.55	-2	1,511	-0.13%
2019/01/03	18	33.98	33	34.20	34.15	-15	1,449	-1.03%
2019/01/02	13	32.27	15	31.92	32.25	-2	1,325	-0.15%
2018/12/28	5	31.20	5	31.10	31.20	0	1,308	0.00%
2018/12/27	0	0.00	4	31.20	31.05	-4	1,328	-0.30%
2018/12/24	0	0.00	2	31.80	31.90	-2	1,327	-0.15%
2018/12/21	1	31.50	3	31.68	31.50	-2	1,344	-0.15%
2018/12/20	70	32.56	76	32.63	31.00	-6	1,421	-0.42%
2018/12/17	7	31.13	2	31.15	30.85	5	1,328	0.38%
2018/12/12	4	30.64	7	30.55	30.45	-3	1,352	-0.22%
2018/12/10	5	28.70	0	0.00	28.60	5	1,374	0.36%
2018/12/07	0	0.00	2	28.60	29.50	-2	1,451	-0.14%
2018/12/06	5	27.80	1	28.00	27.80	4	1,471	0.27%
2018/12/03	1	30.00	1	29.85	30.00	0	1,564	0.00%
2018/11/30	0	0.00	11	29.15	29.30	-11	1,532	-0.72%
2018/11/29	3	28.97	3	28.63	28.60	0	1,521	0.00%
2018/11/28	10	27.48	0	0.00	27.75	10	1,492	0.67%
2018/11/27	0	0.00	3	26.97	27.20	-3	1,502	-0.20%
2018/11/26	1	27.50	0	0.00	26.90	1	1,507	0.07%
2018/11/23	5	26.60	5	26.40	26.70	0	1,514	0.00%
2018/11/22	5	26.90	0	0.00	26.90	5	1,533	0.33%
2018/11/21	0	0.00	11	27.40	27.45	-11	1,576	-0.70%
2018/11/20	8	28.33	7	28.33	27.70	1	1,583	0.06%
2018/11/19	0	0.00	1	26.00	27.55	-1	1,503	-0.07%
2018/11/16	0	0.00	1	25.15	25.05	-1	1,466	-0.07%
2018/11/15	2	24.00	0	0.00	24.05	2	1,482	0.13%
2018/11/09	0	0.00	10	25.13	25.35	-10	1,575	-0.63%
2018/11/07	10	25.50	0	0.00	25.55	10	1,685	0.59%
2018/11/02	0	0.00	10	25.85	25.80	-10	1,920	-0.52%
2018/11/01	10	25.78	0	0.00	25.85	10	1,975	0.51%
2018/10/26	0	0.00	4	24.90	24.00	-4	2,497	-0.16%
2018/10/23	0	0.00	10	25.45	25.75	-10	3,108	-0.32%
2018/10/19	10	25.58	5	25.28	25.90	5	3,385	0.15%
2018/10/18	5	27.22	5	26.80	26.20	0	3,492	0.00%
2018/10/17	8	26.96	5	26.71	26.75	3	3,488	0.09%
2018/10/15	0	0.00	4	25.35	25.15	-4	3,482	-0.11%
2018/10/12	1	24.70	2	23.55	24.95	-1	3,548	-0.03%
2018/10/09	0	0.00	1	28.15	28.15	-1	3,657	-0.03%
2018/10/05	1	29.55	3	29.50	29.55	-2	3,688	-0.05%
2018/10/02	0	0.00	1	33.05	32.40	-1	3,666	-0.03%
2018/10/01	0	0.00	1	33.00	33.20	-1	3,673	-0.03%
2018/09/28	1	33.10	2	32.58	32.55	-1	3,679	-0.03%
2018/09/27	11	33.51	9	33.14	33.20	2	3,664	0.05%
2018/09/26	1	32.00	0	0.00	32.00	1	3,567	0.03%
2018/09/20	1	30.45	4	30.49	30.65	-3	3,717	-0.08%
2018/09/19	1	31.35	0	0.00	31.20	1	3,726	0.03%
2018/09/17	1	32.00	2	32.00	32.00	-1	3,704	-0.03%
2018/09/14	3	33.08	6	33.16	32.90	-3	3,691	-0.08%
2018/09/13	19	32.48	18	32.73	32.60	1	3,639	0.03%
2018/09/12	1	31.35	2	30.50	30.30	-1	3,550	-0.03%
2018/09/11	0	0.00	6	31.23	31.25	-6	3,518	-0.17%
2018/09/10	2	31.55	4	33.06	31.50	-2	3,504	-0.06%
2018/09/07	0	0.00	2	35.10	35.00	-2	3,447	-0.06%
2018/09/06	20	37.00	0	0.00	36.75	20	3,438	0.58%
2018/09/04	0	0.00	3	37.50	37.30	-3	3,471	-0.09%
2018/09/03	23	37.45	1	37.10	37.10	22	3,490	0.63%
2018/08/31	2	37.88	2	37.40	38.10	0	3,495	0.00%
2018/08/30	0	0.00	2	38.30	38.05	-2	3,533	-0.06%
2018/08/29	11	38.04	0	0.00	37.90	11	3,562	0.31%
2018/08/28	1	38.40	11	38.45	38.50	-10	3,616	-0.28%
2018/08/27	0	0.00	2	37.00	37.25	-2	3,660	-0.05%
2018/08/23	10	36.60	10	36.90	37.00	0	3,696	0.00%
2018/08/22	10	37.15	54	37.28	37.35	-44	3,742	-1.18%
2018/08/21	13	36.67	3	36.60	36.80	10	3,792	0.26%
2018/08/20	1	36.50	0	0.00	36.30	1	3,828	0.03%
2018/08/17	7	37.67	0	0.00	37.05	7	3,838	0.18%
2018/08/16	1	37.50	0	0.00	37.65	1	3,845	0.03%
2018/08/15	2	38.75	0	0.00	37.95	2	3,928	0.05%
2018/08/14	27	40.33	28	40.36	40.40	-1	4,081	-0.02%
2018/08/13	5	40.74	7	40.49	41.35	-2	4,062	-0.05%
2018/08/10	3	41.12	0	0.00	40.55	3	3,989	0.08%
2018/08/09	41	43.14	35	43.00	42.30	6	3,965	0.15%
2018/08/08	27	44.32	33	43.64	43.30	-6	3,899	-0.15%
2018/08/07	0	0.00	2	46.15	44.85	-2	3,879	-0.05%
2018/08/06	3	46.62	0	0.00	45.85	3	3,856	0.08%
2018/08/03	36	47.24	33	46.64	46.55	3	3,805	0.08%
2018/08/02	24	47.16	8	46.65	46.90	16	3,597	0.44%
2018/08/01	13	47.35	7	46.91	46.60	6	3,414	0.18%
2018/07/31	2	44.08	9	44.36	44.20	-7	3,253	-0.22%
2018/07/30	94	46.41	44	46.16	43.80	50	3,231	1.55%
2018/07/27	39	42.34	41	43.25	44.75	-2	2,826	-0.07%
2018/07/26	5	40.86	1	40.70	40.70	4	2,628	0.15%
2018/07/25	30	40.50	4	40.75	40.50	26	2,637	0.99%
2018/07/23	0	0.00	1	38.35	38.30	-1	2,593	-0.04%
2018/07/20	2	39.50	0	0.00	39.25	2	2,594	0.08%
2018/07/19	8	39.86	0	0.00	39.65	8	2,602	0.31%
2018/07/18	16	39.84	13	39.53	39.50	3	2,551	0.12%
2018/07/13	2	37.80	0	0.00	38.70	2	2,420	0.08%
2018/07/11	3	36.48	2	37.10	36.40	1	2,416	0.04%
2018/07/04	1	36.85	0	0.00	36.20	1	2,531	0.04%
2018/07/03	2	37.78	0	0.00	36.80	2	2,532	0.08%
2018/06/29	4	39.89	5	39.60	39.00	-1	2,535	-0.04%
2018/06/28	0	0.00	3	37.95	38.65	-3	2,413	-0.12%
2018/06/27	2	35.20	0	0.00	35.15	2	2,437	0.08%
2018/06/20	2	36.75	0	0.00	37.10	2	2,720	0.07%
2018/06/15	0	0.00	1	38.65	38.30	-1	2,842	-0.04%
2018/06/14	0	0.00	8	39.64	38.70	-8	3,050	-0.26%
2018/06/13	1	39.20	4	39.80	39.10	-3	3,198	-0.09%
2018/06/12	2	38.70	1	38.80	39.30	1	3,228	0.03%
2018/06/11	0	0.00	4	38.43	38.15	-4	3,228	-0.12%
2018/06/08	2	39.80	2	40.10	39.05	0	3,236	0.00%
2018/06/07	13	39.92	7	40.05	39.55	6	3,243	0.19%
2018/06/06	6	41.13	4	41.19	40.60	2	3,229	0.06%
2018/06/05	7	40.93	9	41.03	41.00	-2	3,252	-0.06%
2018/06/04	9	41.07	8	41.12	40.00	1	3,204	0.03%
2018/06/01	5	39.47	0	0.00	39.95	5	3,147	0.16%
2018/05/31	2	39.30	1	39.50	39.00	1	3,188	0.03%
2018/05/30	2	40.00	2	39.90	39.50	0	3,234	0.00%
2018/05/29	4	39.88	3	39.68	39.55	1	3,229	0.03%
2018/05/28	7	38.40	0	0.00	38.00	7	3,225	0.22%
2018/05/25	1	39.60	0	0.00	39.10	1	3,266	0.03%
2018/05/24	0	0.00	1.3	38.92	39.85	-1.3	3,271	-0.04%
2018/05/23	4	39.95	1	39.15	38.90	3	3,245	0.09%
2018/05/22	0	0.00	9	39.32	39.65	-9	3,142	-0.29%
2018/05/21	1	36.50	1	36.60	36.05	0	2,960	0.00%
2018/05/18	3	36.18	0	0.00	36.15	3	2,971	0.10%
2018/05/17	2	36.18	0	0.00	37.00	2	3,024	0.07%
2018/05/16	7	35.69	2	35.85	35.60	5	3,071	0.16%
2018/05/15	0	0.00	2	35.15	35.15	-2	3,102	-0.06%
2018/05/14	7	36.94	5	37.90	36.65	2	3,161	0.06%
2018/05/11	1	38.10	1	38.70	38.00	0	3,178	0.00%
2018/05/09	0	0.00	3.2	38.58	38.30	-3.2	3,236	-0.10%
2018/05/08	0	0.00	1	38.45	38.30	-1	3,255	-0.03%
2018/05/07	7	40.45	4	39.30	38.50	3	3,299	0.09%
2018/05/04	0	0.00	5	38.70	39.05	-5	3,399	-0.15%
2018/05/02	9	37.54	16	38.79	38.90	-7	3,596	-0.19%
2018/04/30	4	36.25	3	36.38	36.25	1	3,683	0.03%
2018/04/27	6	37.20	17	37.75	37.00	-11	3,693	-0.30%
2018/04/26	5	38.66	0	0.00	38.30	5	3,727	0.13%
2018/04/25	2	38.48	8	38.06	40.00	-6	3,779	-0.16%
2018/04/24	3	39.28	0	0.00	38.70	3	3,943	0.08%
2018/04/23	3	41.53	8	41.20	40.90	-5	4,103	-0.12%
2018/04/20	4	43.55	1	43.60	43.40	3	4,144	0.07%
2018/04/17	0	0.00	1	42.85	42.60	-1	4,391	-0.02%
2018/04/12	10	42.68	11	43.05	43.10	-1	4,400	-0.02%
2018/04/11	1	46.90	2	47.80	46.90	-1	4,361	-0.02%
2018/04/09	2	46.30	0	0.00	46.30	2	4,516	0.04%
2018/04/02	0	0.00	2	47.63	47.80	-2	4,513	-0.04%
2018/03/30	3	46.85	18	46.87	46.55	-15	4,506	-0.33%
2018/03/29	1.2	49.42	8	49.38	49.00	-6.8	4,476	-0.15%
2018/03/28	9	49.22	8	48.99	48.90	1	4,498	0.02%
2018/03/27	10	48.61	10	48.51	48.60	0	4,471	0.00%
2018/03/26	4	47.13	7	46.69	48.70	-3	4,420	-0.07%
2018/03/23	5	45.83	12	46.43	45.80	-7	4,344	-0.16%
2018/03/22	3	48.95	0	0.00	48.50	3	4,244	0.07%
2018/03/21	1	51.30	7	51.60	50.90	-6	4,177	-0.14%
2018/03/20	6	52.00	16	52.39	51.30	-10	4,124	-0.24%
2018/03/19	63	57.63	84	58.74	55.80	-21	3,915	-0.54%
2018/03/16	1	62.30	1	62.10	62.00	0	3,760	0.00%
2018/03/15	2	64.45	1	64.40	64.20	1	3,733	0.03%
2018/03/14	1	65.20	1	65.20	64.70	0	3,741	0.00%
2018/03/13	0	0.00	3	64.20	64.50	-3	3,783	-0.08%
2018/03/12	3	65.00	0	0.00	64.30	3	3,835	0.08%
2018/03/09	36	66.12	1	66.00	64.30	35	3,829	0.91%
2018/03/08	0	0.00	1	64.90	64.30	-1	3,836	-0.03%
2018/03/07	2	65.40	1	65.80	64.50	1	3,876	0.03%
2018/03/06	3	64.87	2	65.70	65.30	1	3,873	0.03%
2018/03/05	7	66.39	5	67.30	64.80	2	3,818	0.05%
2018/03/02	10	67.80	14	65.64	68.80	-4	3,762	-0.11%
2018/03/01	3	66.60	43	66.74	66.80	-40	3,745	-1.07%
2018/02/27	6	70.67	36	68.96	68.40	-30	3,703	-0.81%
2018/02/26	11	72.95	1	73.50	72.40	10	3,646	0.27%
2018/02/23	1	73.60	0	0.00	71.80	1	3,667	0.03%
2018/02/22	2	72.80	3	73.43	72.50	-1	3,721	-0.03%
2018/02/21	1	74.30	2	73.50	73.10	-1	3,733	-0.03%
2018/02/12	11	69.41	4	70.08	70.00	7	3,746	0.19%
2018/02/09	15	66.43	62	63.30	70.90	-47	3,756	-1.25%
2018/02/08	24	74.71	42	72.75	69.90	-18	3,701	-0.49%
2018/02/07	2	73.10	4	73.58	72.50	-2	3,651	-0.05%
2018/02/06	3	72.43	125	69.96	70.00	-122	3,678	-3.32%	大賣/鉅額交易
2018/02/05	11	76.42	1	76.80	77.50	10	3,647	0.27%
2018/02/02	10	79.23	12	79.89	79.70	-2	3,656	-0.05%
2018/02/01	0	0.00	3	78.30	77.60	-3	3,674	-0.08%
2018/01/31	3	77.43	4	78.13	78.80	-1	3,677	-0.03%
2018/01/30	1	80.70	0	0.00	78.30	1	3,659	0.03%
2018/01/29	26	80.00	14	77.69	81.50	12	3,632	0.33%
2018/01/26	0	0.00	2	77.40	77.30	-2	3,524	-0.06%
2018/01/25	8	81.61	2	82.25	80.10	6	3,449	0.17%
2018/01/24	3	80.90	4	83.03	84.20	-1	3,395	-0.03%
2018/01/23	0	0.00	11	78.20	78.10	-11	3,259	-0.34%
2018/01/22	31	81.30	2	80.50	80.50	29	3,244	0.89%
2018/01/19	56	79.64	2	80.10	80.50	54	3,235	1.67%
2018/01/18	29	80.30	15	80.82	79.00	14	3,197	0.44%
2018/01/17	16	78.17	1	77.90	78.10	15	3,054	0.49%
2018/01/16	6	74.30	0	0.00	74.60	6	2,906	0.21%
2018/01/15	3	74.23	4	74.60	75.00	-1	2,938	-0.03%
2018/01/12	32	71.56	1	73.70	74.00	31	2,944	1.05%
2018/01/08	1	72.50	2	69.30	68.10	-1	3,127	-0.03%
2018/01/05	6	72.20	0	0.00	72.40	6	3,161	0.19%
2018/01/04	46	69.76	6	71.93	72.90	40	3,177	1.26%
2018/01/03	6	65.60	1	66.30	66.50	5	3,098	0.16%
2018/01/02	13	64.78	0	0.00	64.90	13	3,104	0.42%