矽力*-KY (6415)-富邦-延吉券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
344.0
漲跌
▲13.5
漲幅
+4.08%
成交量
2,514張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/26	0	3380.00	0	3385.00	3380.00	0	570	0.00%
2021/05/25	1	3505.01	1	3560.13	3490.00	0	566	0.00%
2021/05/24	0	3163.33	0	3178.13	3345.00	0	558	0.00%
2021/05/21	0	3038.75	0	3035.00	3045.00	0	557	0.00%
2021/05/19	0	2955.00	1	2945.00	2880.00	-1	560	-0.18%
2021/05/18	0	2840.00	0	2821.67	2905.00	0	564	0.00%
2021/05/11	1	2779.93	0	0.00	2755.00	1	560	0.18%
2021/05/10	0	0.00	0	3030.00	3060.00	0	560	0.00%
2021/05/06	0	0.00	0	3138.89	3095.00	0	560	0.00%
2021/05/05	0	0.00	0	2980.00	2995.00	0	556	0.00%
2021/05/04	0	2940.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	0.1	3020.00	3030.00	-0.1	559	-0.01%
2021/04/27	0	0.00	0	2916.85	2895.00	0	564	-0.01%
2021/04/26	0	0.00	0	2925.00	2925.00	0	562	0.00%
2021/04/20	0	2670.00	0	0.00	2690.00	0	567	0.00%
2021/04/15	0	2510.00	0	0.00	2595.00	0	579	0.00%
2021/04/14	0	0.00	1	2540.00	2540.00	-1	577	-0.17%
2021/04/13	1	2502.64	0	0.00	2435.00	1	568	0.18%
2021/04/12	0	2538.57	1	2545.00	2545.00	-1	565	-0.17%
2021/04/08	0	0.00	0.1	2489.33	2545.00	-0.1	555	-0.01%
2021/04/07	0	0.00	0	2415.00	2445.00	0	549	0.00%
2021/04/06	0	2385.00	0	0.00	2395.00	0	538	0.00%
2021/04/01	0	2410.00	0	2411.43	2400.00	0	532	0.00%
2021/03/31	0	0.00	0	2360.00	2305.00	0	527	0.00%
2021/03/29	0	0.00	0	2355.00	2315.00	0	525	0.00%
2021/03/26	0	0.00	0	2338.18	2315.00	0	521	0.00%
2021/03/25	0	2200.00	0	2240.00	2245.00	0	516	0.00%
2021/03/24	0	0.00	0	2200.00	2210.00	0	511	0.00%
2021/03/23	0	2245.00	0	0.00	2210.00	0	510	0.00%
2021/03/22	0	2209.17	0	0.00	2165.00	0	510	0.00%
2021/03/19	1	2300.25	1	2290.52	2300.00	0	502	0.00%
2021/03/18	0	2414.12	0	0.00	2385.00	0	495	0.00%
2021/03/17	1	2495.00	0	0.00	2415.00	1	493	0.20%
2021/03/16	0	2481.67	0	2515.00	2495.00	0	490	0.01%
2021/03/12	0	0.00	0	2600.00	2530.00	0	489	0.00%
2021/03/11	1	2505.73	1	2579.91	2615.00	0	489	0.00%
2021/03/10	0	2475.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	0	2257.50	0	0.00	2255.00	0	469	0.00%
2021/03/08	0	2445.00	0	2435.00	2410.00	0	456	0.00%
2021/03/05	0	2530.00	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2600.00	0	0.00	2550.00	0	447	0.00%
2021/02/23	0	2940.61	0	2940.00	2970.00	0	430	0.01%
2021/02/22	0	2955.00	0	0.00	2920.00	0	432	0.00%
2021/02/19	0	2985.00	1	3020.00	3020.00	-1	436	-0.22%
2021/02/18	1	3035.00	0	3010.00	3035.00	1	429	0.23%
2021/02/01	0	0.00	0	2760.00	2845.00	0	440	0.00%
2021/01/28	0	2550.00	0	0.00	2575.00	0	434	0.00%
2021/01/15	0	2775.00	0	0.00	2740.00	0	413	0.00%
2021/01/14	0	2900.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	0	0.00	0	3000.00	2855.00	0	409	0.00%
2021/01/12	0	2770.00	0	2765.00	2740.00	0	399	0.00%
2021/01/11	0	0.00	0	2670.00	2650.00	0	390	0.00%
2021/01/08	0	0.00	0	2520.00	2565.00	0	384	0.00%
2020/12/31	0	2383.00	0	0.00	2410.00	0	383	0.00%
2020/12/04	0	0.00	1	2350.00	2365.00	-1	396	-0.25%
2020/12/02	1	2295.00	0	0.00	2300.00	1	395	0.25%
2020/12/01	0	0.00	1	2280.00	2250.00	-1	394	-0.25%
2020/11/30	1	2305.00	0	0.00	2220.00	1	394	0.25%
2020/11/26	0	0.00	1	2385.00	2345.00	-1	393	-0.25%
2020/11/25	1	2420.00	0	0.00	2345.00	1	405	0.25%
2020/11/17	1	2310.00	1	2355.00	2180.00	0	425	0.00%
2020/11/13	1	2075.74	1	2130.00	2170.00	0	453	0.00%
2020/11/05	0	2120.00	1	2050.00	2130.00	-1	450	-0.22%
2020/11/04	0	0.00	1	1890.01	1940.00	-1	441	-0.23%
2020/11/03	1	1855.00	0	0.00	1860.00	1	440	0.23%
2020/11/02	0	0.00	0	1835.00	1840.00	0	442	0.00%
2020/10/30	0	1770.00	0	0.00	1760.00	0	453	0.00%
2020/10/29	1	1795.00	0	0.00	1800.00	1	450	0.22%
2020/10/28	0	0.00	1	1870.00	1860.00	-1	453	-0.22%
2020/10/26	0	1865.00	0	0.00	1860.00	0	460	0.00%
2020/10/23	1	1825.00	0	0.00	1830.00	1	463	0.22%
2020/10/16	1	1870.00	1	1830.00	1850.00	0	477	0.00%
2020/10/07	1	2010.00	1	1995.00	2015.00	0	494	0.00%
2020/10/06	0	0.00	1	1975.00	2060.00	-1	489	-0.20%
2020/09/22	1	1725.00	0	0.00	1705.00	1	501	0.20%
2020/09/04	1	1760.00	1	1785.00	1800.00	0	572	0.00%
2020/09/02	0	0.00	1	1970.00	1910.00	-1	582	-0.17%
2020/08/26	0	0.00	1	1900.00	1900.00	-1	600	-0.17%
2020/08/21	1	1775.00	0	0.00	1775.00	1	719	0.14%
2020/08/20	0	0.00	2	1745.00	1790.00	-2	725	-0.28%
2020/08/19	0	0.00	1	1600.00	1630.00	-1	713	-0.14%
2020/08/18	2	1595.00	0	0.00	1555.00	2	706	0.28%
2020/08/14	1	1650.00	0	0.00	1740.00	1	710	0.14%
2020/08/12	0	0.00	1	1765.00	1755.00	-1	727	-0.14%
2020/08/11	1	1790.00	9	1774.09	1750.00	-8	744	-1.08%
2020/08/07	0	0.00	2	1840.00	1805.00	-2	799	-0.25%
2020/08/06	1	1850.00	0	0.00	1820.00	1	817	0.12%
2020/08/05	10	1871.00	4	1842.50	1850.00	6	824	0.73%
2020/08/04	1	1765.00	1	1770.00	1780.00	0	821	0.00%
2020/08/03	1	1725.00	1	1760.00	1765.00	0	833	0.00%
2020/07/29	0	0.00	2	1755.00	1770.00	-2	846	-0.24%
2020/07/28	6	1690.00	0	0.00	1670.00	6	847	0.71%
2020/07/27	0	0.00	0	1755.00	1755.00	0	849	0.00%
2020/07/24	1	1740.00	0	0.00	1735.00	1	852	0.12%
2020/07/23	0	1655.00	0	0.00	1755.00	0	855	0.00%
2020/07/22	0	0.00	0	1750.00	1740.00	0	860	0.00%
2020/07/21	0.1	1740.00	0	1740.00	1750.00	0	864	0.00%
2020/07/20	1	1745.00	1	1730.00	1740.00	0	867	0.00%
2020/07/17	0	1715.00	1	1765.00	1735.00	-1	868	-0.11%
2020/07/16	0	1740.00	0	0.00	1750.00	0	870	0.00%
2020/07/15	1	1810.00	0	0.00	1750.00	1	873	0.11%
2020/07/01	0	0.00	0	1960.00	1960.00	0	866	0.00%
2020/06/30	0	0.00	0	1905.00	1920.00	0	862	0.00%
2020/06/29	0	1850.00	0	0.00	1865.00	0	854	0.00%
2020/06/18	0	1770.00	0	0.00	1770.00	0	854	0.00%
2020/06/11	0	0.00	0	1620.00	1605.00	0	931	0.00%
2020/06/10	0	0.00	0	1655.00	1645.00	0	942	0.00%
2020/06/08	0	0.00	1	1630.00	1640.00	-1	953	-0.10%
2020/06/05	0	1580.00	0	0.00	1570.00	0	964	0.00%
2020/06/04	1	1580.00	0	0.00	1600.00	1	965	0.10%
2020/06/03	0	0.00	0.1	1680.00	1690.00	-0.1	960	-0.01%
2020/06/02	1	1570.00	1	1585.00	1580.00	0	962	0.00%
2020/06/01	1	1618.43	1	1540.00	1550.00	0	961	0.00%
2020/05/29	0.1	1625.00	0	0.00	1620.00	0.1	950	0.01%
2020/05/25	0	0.00	1	1455.00	1475.00	-1	820	-0.12%
2020/05/22	1	1490.00	0	0.00	1370.00	1	813	0.12%
2020/05/21	1	1460.00	1	1450.00	1480.00	0	809	0.00%
2020/05/19	1	1495.00	1	1480.00	1485.00	0	801	0.00%
2020/05/13	0	0.00	1	1335.00	1325.00	-1	751	-0.13%
2020/05/12	1	1310.00	0	0.00	1300.00	1	739	0.14%
2020/03/27	1	1010.00	1	1005.00	1005.00	0	804	0.00%
2020/03/26	1	968.00	6	997.50	994.00	-5	792	-0.63%
2020/03/23	1	847.00	1	846.00	847.00	0	764	0.00%
2020/03/19	2	706.50	3	704.67	700.00	-1	758	-0.13%
2020/03/18	2	767.50	2	762.00	712.00	0	720	0.00%
2020/03/17	6	796.17	2	792.50	778.00	4	715	0.56%
2020/03/16	0	0.00	4	889.25	864.00	-4	705	-0.57%
2020/03/13	2	941.00	0	0.00	960.00	2	689	0.29%
2020/03/12	2	1060.00	2	1050.00	1045.00	0	680	0.00%
2020/03/11	0	0.00	2	1070.00	1080.00	-2	678	-0.29%
2020/03/10	2	1030.00	0	0.00	1050.00	2	666	0.30%
2020/02/14	1	1125.00	1	1120.00	1105.00	0	677	0.00%
2020/01/31	0	0.00	1	1105.00	1105.00	-1	681	-0.15%
2020/01/17	1	1130.00	0	0.00	1090.00	1	682	0.15%
2020/01/14	0	0.00	1	1100.00	1130.00	-1	689	-0.15%
2020/01/07	1	955.00	0	0.00	955.00	1	659	0.15%
2020/01/03	1	977.00	1	989.00	981.00	0	658	0.00%
2019/12/30	0	0.00	1	945.00	949.00	-1	658	-0.15%
2019/12/20	0	0.00	1	937.00	932.00	-1	698	-0.14%
2019/12/19	0	0.00	1	954.00	948.00	-1	702	-0.14%
2019/12/12	0	0.00	0	998.00	1000.00	0	740	0.00%
2019/12/06	0	0.00	1	938.00	920.00	-1	715	-0.14%
2019/12/05	1	908.00	0	0.00	908.00	1	701	0.14%
2019/12/04	0	0.00	0	910.00	915.00	0	701	0.00%
2019/12/03	2	900.00	0	0.00	893.00	2	704	0.28%
2019/11/28	1	903.00	1	902.00	902.00	0	707	0.00%
2019/11/26	0	0.00	1	898.00	900.00	-1	712	-0.14%
2019/11/25	1	871.95	0	0.00	861.00	1	708	0.14%
2019/11/22	1	898.00	1	898.00	893.00	0	706	0.00%
2019/11/21	0	0.00	1	894.00	894.00	-1	704	-0.14%
2019/11/19	1	905.00	0	0.00	905.00	1	701	0.14%
2019/11/18	0	924.00	0	0.00	925.00	0	718	0.00%
2019/11/15	0	970.00	0	0.00	970.00	0	710	0.00%
2019/11/14	0	0.00	0	1015.00	1015.00	0	699	0.00%
2019/11/13	1	970.00	1	965.00	964.00	0	687	0.00%
2019/11/12	0	955.00	0	0.00	961.00	0	673	0.00%
2019/11/11	1	915.00	1	918.00	916.00	0	685	0.00%
2019/11/05	1	865.00	1	866.00	874.00	0	675	0.00%
2019/10/28	1	860.00	1	852.00	860.00	0	684	0.00%
2019/10/25	3	840.00	3	843.33	830.00	0	682	0.00%
2019/10/22	1	769.00	1	765.00	767.00	0	649	0.00%
2019/10/04	0	0.00	1	789.00	780.00	-1	599	-0.17%
2019/10/03	1	800.00	0	0.00	800.00	1	591	0.17%
2019/10/02	0	0.00	0	770.00	776.00	0	589	0.00%
2019/09/27	2	763.00	2	763.00	769.00	0	582	0.00%
2019/09/26	1	774.00	1	762.00	762.00	0	573	0.00%
2019/09/25	1	771.00	1	774.00	770.00	0	569	0.00%
2019/09/24	1	786.00	2	792.00	791.00	-1	568	-0.18%
2019/09/23	3	803.00	2	805.50	806.00	1	567	0.18%
2019/09/20	1	777.00	1	768.00	779.00	0	562	0.00%
2019/09/19	4	745.25	4	752.00	771.00	0	550	0.00%
2019/09/12	2	721.00	2	725.00	708.00	0	558	0.00%
2019/09/10	2	680.00	2	678.00	673.00	0	545	0.00%
2019/09/06	0	0.00	4	688.00	685.00	-4	548	-0.73%
2019/09/05	4	686.50	0	0.00	685.00	4	548	0.73%
2019/09/03	2	696.00	2	697.00	699.00	0	552	0.00%
2019/09/02	2	706.00	2	712.00	705.00	0	553	0.00%
2019/08/30	4	685.00	4	687.00	698.00	0	546	0.00%
2019/08/22	5	718.40	5	721.00	692.00	0	520	0.00%
2019/08/21	4	723.25	4	730.00	700.00	0	508	0.00%
2019/08/20	1	677.00	1	680.00	678.00	0	476	0.00%
2019/08/14	4	697.25	4	699.75	652.00	0	468	0.00%
2019/08/13	1	647.00	0	0.00	642.00	1	445	0.22%
2019/08/12	3	637.33	3	639.00	641.00	0	445	0.00%
2019/08/07	5	645.40	5	648.60	645.00	0	443	0.00%
2019/08/02	1	651.00	1	654.00	633.00	0	418	0.00%
2019/07/31	2	640.00	2	642.00	635.00	0	406	0.00%
2019/07/22	1	629.00	1	629.00	622.00	0	382	0.00%
2019/07/04	2	618.50	2	620.50	614.00	0	352	0.00%
2019/07/01	1	595.00	1	595.00	594.00	0	355	0.00%
2019/06/28	2	608.50	2	606.00	608.00	0	355	0.00%
2019/06/26	3	585.67	3	588.33	580.00	0	347	0.00%
2019/06/25	3	579.33	3	583.00	594.00	0	341	0.00%
2019/06/24	1	530.00	1	530.00	562.00	0	332	0.00%
2019/06/20	1	509.00	1	511.00	507.00	0	320	0.00%
2019/06/17	1	480.00	1	481.50	468.00	0	338	0.00%
2019/06/13	1	477.00	1	480.00	480.00	0	344	0.00%
2019/06/11	3	471.67	3	470.83	463.00	0	339	0.00%
2019/06/10	3	435.33	3	435.33	439.50	0	331	0.00%
2019/05/21	1	460.50	1	464.00	465.00	0	321	0.00%
2019/05/15	1	457.00	1	488.00	485.00	0	312	0.00%
2019/05/13	1	478.00	1	479.00	473.00	0	304	0.00%
2019/05/10	1	502.00	1	505.00	501.00	0	309	0.00%
2019/05/03	1	550.00	1	554.00	552.00	0	323	0.00%
2019/04/26	2	509.00	2	510.00	495.00	0	342	0.00%
2019/04/24	0	0.00	3	508.00	496.50	-3	347	-0.86%
2019/04/02	0	0.00	1	490.00	494.50	-1	374	-0.27%
2019/04/01	1	475.00	1	475.50	478.50	0	368	0.00%
2019/03/28	1	445.00	0	0.00	458.00	1	358	0.28%
2019/03/27	1	450.50	1	451.00	444.00	0	356	0.00%
2019/03/22	8	462.94	8	464.38	460.00	0	350	0.00%
2019/03/21	4	472.25	4	474.25	479.00	0	334	0.00%
2019/03/20	4	489.38	4	491.88	488.00	0	332	0.00%
2019/03/19	2	495.75	2	495.00	497.50	0	332	0.00%
2019/03/18	13	491.92	13	493.27	505.00	0	333	0.00%
2019/03/14	3	503.33	0	0.00	500.00	3	331	0.91%
2019/03/13	5	501.00	5	503.10	498.00	0	334	0.00%
2019/03/11	2	514.00	2	520.00	517.00	0	343	0.00%
2019/03/08	2	533.50	2	539.50	534.00	0	361	0.00%
2019/03/07	2	552.00	2	558.00	541.00	0	377	0.00%
2019/03/06	2	549.00	2	551.50	542.00	0	412	0.00%
2019/03/04	2	562.00	2	565.00	556.00	0	435	0.00%
2019/02/20	0	0.00	3	514.00	491.00	-3	439	-0.68%
2019/02/19	0	0.00	7	500.00	499.00	-7	442	-1.58%
2019/02/12	1	482.00	1	486.50	498.00	0	461	0.00%
2019/02/11	2	483.75	2	486.00	485.50	0	460	0.00%
2019/01/29	8	439.44	8	440.63	443.50	0	454	0.00%
2019/01/25	3	511.00	3	505.33	488.50	0	453	0.00%
2019/01/24	3	502.67	4	499.38	491.50	-1	451	-0.22%
2019/01/23	7	486.43	11	485.77	482.00	-4	447	-0.89%
2019/01/22	3	472.83	14	461.21	460.00	-11	442	-2.48%
2019/01/21	1	450.00	7	460.50	462.00	-6	433	-1.38%
2019/01/17	2	434.75	2	436.00	430.50	0	440	0.00%
2019/01/16	1	446.00	0	0.00	434.00	1	439	0.23%
2019/01/11	3	446.17	11	449.41	445.00	-8	435	-1.84%
2019/01/08	1	446.00	1	445.50	445.00	0	436	0.00%
2019/01/02	2	470.00	2	469.00	463.50	0	449	0.00%
2018/12/26	0	0.00	2	465.50	445.00	-2	451	-0.44%
2018/12/25	2	454.00	0	0.00	455.50	2	449	0.45%
2018/12/21	8	470.81	3	473.67	470.00	5	451	1.11%
2018/12/20	14	480.43	0	0.00	476.00	14	452	3.09%
2018/12/19	10	497.90	6	506.50	489.00	4	453	0.88%
2018/12/18	6	506.83	9	503.56	491.00	-3	449	-0.67%
2018/12/17	6	485.42	0	0.00	481.50	6	441	1.36%
2018/12/12	0	0.00	2	481.00	480.00	-2	436	-0.46%
2018/12/04	1	507.00	1	501.00	500.00	0	411	0.00%
2018/12/03	3	513.00	3	515.00	535.00	0	404	0.00%
2018/11/30	8	459.19	8	477.88	487.50	0	383	0.00%
2018/11/29	9	444.94	9	444.67	443.50	0	367	0.00%
2018/11/28	4	444.00	4	442.88	436.50	0	332	0.00%
2018/11/20	15	406.70	0	0.00	402.00	15	310	4.83%
2018/11/16	1	405.00	1	406.00	403.50	0	312	0.00%
2018/11/15	3	433.67	3	434.33	425.00	0	305	0.00%
2018/11/14	1	456.50	1	459.00	470.00	0	299	0.00%
2018/11/13	6	492.25	6	493.25	489.50	0	296	0.00%
2018/11/12	1	455.00	1	456.00	477.00	0	291	0.00%
2018/11/05	2	444.50	2	440.00	436.00	0	296	0.00%
2018/10/23	6	409.00	6	408.25	415.50	0	244	0.00%
2018/10/18	7	422.36	7	423.79	417.50	0	235	0.00%
2018/10/17	12	408.46	12	411.33	400.00	0	228	0.00%
2018/10/16	4	428.25	4	429.75	430.00	0	221	0.00%
2018/09/06	2	595.50	2	598.00	605.00	0	236	0.00%
2018/09/04	1	610.00	1	616.00	630.00	0	240	0.00%
2018/08/31	4	584.50	4	586.00	605.00	0	243	0.00%
2018/08/30	1	603.00	1	609.00	600.00	0	244	0.00%
2018/08/28	2	595.00	2	593.50	594.00	0	238	0.00%
2018/08/27	1	561.00	1	560.00	560.00	0	231	0.00%
2018/08/24	4	560.75	4	561.25	545.00	0	224	0.00%
2018/08/23	4	576.25	4	577.50	576.00	0	221	0.00%
2018/08/17	3	600.67	3	601.00	600.00	0	210	0.00%
2018/08/16	6	594.00	6	596.17	600.00	0	207	0.00%
2018/08/15	3	635.67	3	641.00	648.00	0	198	0.00%
2018/07/12	1	691.00	1	697.00	694.00	0	181	0.00%
2018/06/25	0	0.00	2	750.00	745.00	-2	152	-1.31%
2018/06/22	0	0.00	2	715.00	730.00	-2	147	-1.35%
2018/06/15	0	0.00	1	713.00	713.00	-1	146	-0.68%
2018/06/14	1	711.00	0	0.00	697.00	1	145	0.69%
2018/05/25	0	669.00	0	0.00	673.00	0	147	0.01%
2018/02/21	0	0.00	2	636.50	648.00	-2	263	-0.76%
2018/02/07	3	601.00	0	0.00	596.00	3	264	1.14%
2018/02/06	0	0.00	1	601.00	591.00	-1	269	-0.37%
2018/01/23	2	620.00	0	0.00	630.00	2	261	0.76%
2018/01/17	1	603.00	0	0.00	598.00	1	242	0.41%
2018/01/10	0	0.00	6	701.00	704.00	-6	221	-2.71%