迅得 (6438)-富邦-延吉券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
122.5
漲跌
▼6.5
漲幅
-5.04%
成交量
3,263張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	92.70	1	93.00	92.40	0	1,997	0.00%
2021/05/25	2	92.30	0	0.00	92.20	2	2,110	0.09%
2021/05/19	1	87.70	0	0.00	86.70	1	2,216	0.05%
2021/05/18	0	0.00	4	83.60	88.30	-4	2,235	-0.18%
2021/05/17	1	86.20	0	0.00	81.30	1	2,223	0.04%
2021/05/14	1	88.20	0	0.00	86.90	1	2,203	0.05%
2021/05/13	2	86.95	2	87.20	86.40	0	2,191	0.00%
2021/05/06	0	0.00	5	101.90	102.00	-5	2,139	-0.23%
2021/05/05	1	102.00	0	0.00	102.00	1	2,146	0.05%
2021/05/04	2	103.00	0.1	103.50	105.00	1.9	2,165	0.09%
2021/05/03	0	0.00	1	108.00	106.00	-1	2,165	-0.05%
2021/04/29	1.1	112.06	0	0.00	112.50	1.1	2,221	0.05%
2021/04/28	0	115.21	0	0.00	113.00	0	2,283	0.00%
2021/04/27	5	115.80	2	115.25	115.50	3	2,380	0.13%
2021/04/26	2	116.75	11	119.55	121.00	-9	2,418	-0.37%
2021/04/22	5	109.50	0	0.00	107.50	5	2,374	0.21%
2021/04/21	1	112.50	0	0.00	114.00	1	2,360	0.04%
2021/04/20	0	0.00	0	113.50	114.00	0	2,364	0.00%
2021/04/19	5	111.10	5	112.29	110.00	0	2,352	0.00%
2021/04/16	15	117.57	0.1	117.50	116.00	14.9	2,332	0.64%
2021/04/14	1	118.50	2	124.50	122.50	-1	2,287	-0.04%
2021/04/13	3	120.17	0	0.00	120.00	3	2,202	0.14%
2021/04/12	5	122.01	1	123.00	122.00	4	2,161	0.19%
2021/04/09	5	117.94	7	120.07	118.00	-2	2,115	-0.09%
2021/04/08	7	115.64	5	117.50	116.00	2	2,042	0.10%
2021/04/07	8	115.74	5	117.00	115.00	3	2,006	0.15%
2021/04/06	1	108.03	0	0.00	112.00	1	1,862	0.05%
2021/04/01	0	103.50	0	0.00	102.00	0	1,818	0.00%
2021/03/31	0	0.00	5	100.00	99.70	-5	1,812	-0.28%
2021/03/30	0	0.00	7	100.29	98.80	-7	1,781	-0.39%
2021/03/23	2	93.30	2	92.80	92.40	0	1,796	0.00%
2021/03/22	3	95.33	2	94.70	93.80	1	1,808	0.06%
2021/03/18	4	96.38	3	96.73	96.80	1	1,891	0.05%
2021/03/17	0	0.00	5	98.80	95.40	-5	2,242	-0.22%
2021/03/16	2	95.80	3	96.53	95.40	-1	2,427	-0.04%
2021/03/12	4	94.50	2	94.90	95.00	2	2,430	0.08%
2021/03/10	0	0.00	2	94.50	93.70	-2	2,423	-0.08%
2021/03/09	2	91.55	0	0.00	93.40	2	2,423	0.08%
2021/03/04	3	90.43	3	91.30	90.60	0	2,505	0.00%
2021/03/02	0	0.00	5	91.90	89.20	-5	2,501	-0.20%
2021/02/26	0	91.75	1	91.20	91.60	-1	2,497	-0.04%
2021/02/25	1	93.00	1	96.00	91.00	0	2,506	0.00%
2021/02/24	1	92.60	4	91.50	90.10	-3	2,444	-0.12%
2021/02/23	6	90.83	2	92.00	91.90	4	2,443	0.16%
2021/02/22	10	90.12	10	91.76	92.00	0	2,431	0.00%
2021/02/19	2	88.20	2	89.00	88.80	0	2,393	0.00%
2021/02/18	0	0.00	3	88.00	87.90	-3	2,407	-0.12%
2021/02/17	0	0.00	1	86.20	87.00	-1	2,426	-0.04%
2021/02/05	0	0.00	1	83.80	82.90	-1	2,434	-0.04%
2021/01/27	0	0.00	7	84.21	83.90	-7	2,819	-0.25%
2021/01/22	0	0.00	1	86.60	86.60	-1	3,000	-0.03%
2021/01/21	0	0.00	1	88.30	87.40	-1	3,007	-0.03%
2021/01/20	1	87.80	17	87.67	86.80	-16	2,966	-0.54%
2021/01/19	8	90.40	14	89.51	87.00	-6	3,024	-0.20%
2021/01/18	2	86.80	5	87.04	88.80	-3	2,938	-0.10%
2021/01/15	6	83.40	3	84.33	82.40	3	2,898	0.10%
2021/01/14	1	83.00	0	0.00	82.80	1	2,977	0.03%
2021/01/13	0	0.00	2	83.40	83.00	-2	3,355	-0.06%
2021/01/12	0	0.00	1	82.20	81.30	-1	3,477	-0.03%
2021/01/11	0	0.00	7	84.07	83.50	-7	3,462	-0.20%
2021/01/08	6	85.10	6	85.70	83.60	0	3,456	0.00%
2021/01/06	0	0.00	4	83.30	82.40	-4	3,420	-0.12%
2021/01/05	1	83.10	0	0.00	81.80	1	3,385	0.03%
2021/01/04	1	83.00	2	83.00	82.80	-1	3,379	-0.03%
2020/12/25	0	0.00	4	80.08	80.50	-4	3,349	-0.12%
2020/12/24	0	0.00	1	79.10	78.70	-1	3,326	-0.03%
2020/12/23	1	77.20	3	78.20	77.90	-2	3,323	-0.06%
2020/12/22	0	0.00	2	78.30	77.80	-2	3,322	-0.06%
2020/12/21	1	78.30	6	78.45	79.00	-5	3,323	-0.15%
2020/12/18	5	80.40	1	81.40	79.70	4	3,305	0.12%
2020/12/17	12	80.40	0	0.00	79.70	12	3,288	0.36%
2020/12/15	7	84.64	1	82.60	82.00	6	3,209	0.19%
2020/12/14	10	86.25	7	86.21	86.70	3	3,161	0.09%
2020/12/11	50	89.60	19	90.39	83.60	31	3,099	1.00%
2020/12/10	16	87.74	33	87.41	89.40	-17	2,732	-0.62%
2020/12/09	0	0.00	1	81.90	81.30	-1	2,497	-0.04%
2020/12/08	6	79.68	1	79.80	79.80	5	2,477	0.20%
2020/12/07	17	79.51	5	79.66	79.20	12	2,475	0.48%
2020/12/04	7	80.80	0	0.00	80.80	7	2,460	0.28%
2020/12/03	5	82.00	2	82.10	81.90	3	2,450	0.12%
2020/12/02	11	82.95	0	0.00	82.40	11	2,440	0.45%
2020/12/01	2	83.60	4	83.45	83.60	-2	2,391	-0.08%
2020/11/30	6	80.00	4	80.00	79.90	2	2,332	0.09%
2020/11/27	0	0.00	4	80.10	79.70	-4	2,349	-0.17%
2020/11/24	1	79.40	1	79.50	79.40	0	2,451	0.00%
2020/11/23	2	81.60	0	0.00	81.20	2	2,537	0.08%
2020/11/20	1	81.50	2	81.35	81.90	-1	2,600	-0.04%
2020/11/19	4	81.80	0	0.00	80.60	4	2,660	0.15%
2020/11/18	3	80.57	0	0.00	80.60	3	2,846	0.11%
2020/11/17	3	81.70	9	80.77	81.30	-6	2,958	-0.20%
2020/11/13	5	79.90	9	80.27	81.40	-4	3,305	-0.12%
2020/11/12	3	81.37	2	82.15	79.00	1	3,283	0.03%
2020/11/11	6	81.55	18	82.53	80.40	-12	3,232	-0.37%
2020/11/10	1	78.70	5	80.30	79.10	-4	3,024	-0.13%
2020/11/09	0	0.00	10	80.36	81.30	-10	3,002	-0.33%
2020/11/06	7	80.00	2	80.70	78.80	5	2,970	0.17%
2020/11/05	5	79.28	0	0.00	79.60	5	2,935	0.17%
2020/11/04	1	78.70	1	78.80	79.50	0	2,929	0.00%
2020/11/02	3	77.53	4	77.73	77.60	-1	2,926	-0.03%
2020/10/30	20	81.30	17	82.18	79.10	3	3,022	0.10%
2020/10/29	1	79.99	1	80.00	80.00	0	2,839	0.00%
2020/10/28	2	79.95	0	0.00	79.90	2	2,808	0.07%
2020/10/27	10	81.49	7	81.63	79.60	3	2,771	0.11%
2020/10/26	0	0.00	3	79.27	79.10	-3	2,631	-0.11%
2020/10/23	2	79.25	13	79.95	79.50	-11	2,610	-0.42%
2020/10/22	18	78.77	36	78.72	79.40	-18	2,577	-0.70%
2020/10/21	83	79.38	144	78.83	78.20	-61	2,478	-2.46%	大賣/
2020/10/20	100	76.32	28	77.28	78.20	72	2,116	3.40%
2020/10/15	0	0.00	1	72.60	72.20	-1	2,044	-0.05%
2020/10/13	1	72.00	0	0.00	72.10	1	2,074	0.05%
2020/10/12	0	0.00	1	72.90	70.90	-1	2,084	-0.05%
2020/10/08	0	0.00	5	72.92	72.50	-5	2,154	-0.23%
2020/10/07	2	70.70	4	70.83	71.30	-2	2,146	-0.09%
2020/10/06	0	0.00	2	69.20	69.70	-2	2,165	-0.09%
2020/09/28	0	0.00	2	67.40	66.80	-2	2,493	-0.08%
2020/09/24	1	67.30	0	0.00	67.00	1	2,627	0.04%
2020/09/23	2	70.40	0	0.00	69.80	2	2,681	0.07%
2020/09/18	0	0.00	1	71.00	70.10	-1	2,707	-0.04%
2020/09/17	1	71.00	0	0.00	70.40	1	2,705	0.04%
2020/09/14	0	0.00	1	69.60	70.90	-1	2,702	-0.04%
2020/09/02	1	72.90	2	74.40	72.70	-1	2,702	-0.04%
2020/09/01	4	72.70	0	0.00	71.60	4	2,717	0.15%
2020/08/31	11	73.75	3	73.27	72.80	8	2,706	0.30%
2020/08/28	9	76.28	9	76.92	76.10	0	2,655	0.00%
2020/08/27	6	80.15	3	80.70	78.30	3	2,618	0.11%
2020/08/25	6	78.62	88	77.81	78.60	-82	2,452	-3.34%
2020/08/24	24	79.37	15	79.52	79.50	9	2,386	0.38%
2020/08/21	1	74.00	52	74.79	75.10	-51	2,204	-2.31%
2020/08/20	3	74.43	5	76.90	68.30	-2	2,101	-0.10%
2020/08/19	81	74.60	19	74.41	75.30	62	1,871	3.31%
2020/08/18	3	67.67	3	68.30	68.50	0	1,683	0.00%
2020/08/17	3	66.63	3	68.20	68.30	0	1,675	0.00%
2020/08/14	0	0.00	8	68.10	67.60	-8	1,666	-0.48%
2020/08/12	2	63.00	0	0.00	63.10	2	1,626	0.12%
2020/08/10	3	65.60	0	0.00	65.80	3	1,632	0.18%
2020/08/06	2	67.30	1	68.90	66.90	1	1,656	0.06%
2020/08/05	4	68.90	0	0.00	69.10	4	1,636	0.24%
2020/08/04	0	0.00	1	66.50	66.60	-1	1,515	-0.07%
2020/08/03	0	0.00	1	66.10	66.10	-1	1,536	-0.07%
2020/07/31	2	65.75	0	0.00	65.90	2	1,544	0.13%
2020/07/29	1	65.30	0	0.00	65.00	1	1,578	0.06%
2020/07/28	1	67.60	0	0.00	65.50	1	1,589	0.06%
2020/07/27	1	68.50	1	67.70	67.70	0	1,597	0.00%
2020/07/24	1	69.70	3	70.23	68.00	-2	1,615	-0.12%
2020/07/23	2	70.70	0	0.00	71.50	2	1,630	0.12%
2020/07/22	5	68.90	0	0.00	67.80	5	1,603	0.31%
2020/07/20	0	0.00	2	65.20	67.70	-2	1,631	-0.12%
2020/07/17	11	68.36	14	66.84	66.50	-3	1,649	-0.18%
2020/07/16	1	68.50	0	0.00	68.50	1	1,645	0.06%
2020/07/15	9	70.72	0	0.00	68.80	9	1,650	0.55%
2020/07/13	4	69.85	5	70.30	71.50	-1	1,650	-0.06%
2020/07/10	8	71.69	6	71.65	71.00	2	1,639	0.12%
2020/07/09	9	76.11	8	77.43	75.60	1	1,607	0.06%
2020/07/08	8	69.61	13	70.75	72.00	-5	1,478	-0.34%
2020/07/07	5	70.86	1	71.30	69.50	4	1,454	0.28%
2020/07/06	1	72.00	5	71.98	71.10	-4	1,423	-0.28%
2020/07/03	10	70.19	4	68.90	70.10	6	1,401	0.43%
2020/07/02	3	62.97	13	66.77	67.10	-10	1,339	-0.75%
2020/07/01	9	61.53	0	0.00	61.00	9	1,285	0.70%
2020/06/30	1	58.00	0	0.00	59.30	1	1,259	0.08%
2020/06/12	1	56.50	1	58.50	59.00	0	1,332	0.00%
2020/06/11	1	59.50	3	59.60	59.30	-2	1,336	-0.15%
2020/06/10	2	62.45	0	0.00	61.70	2	1,347	0.15%
2020/06/08	3	65.33	4	65.40	64.80	-1	1,375	-0.07%
2020/06/03	2	62.85	2	63.40	62.90	0	1,334	0.00%
2020/05/29	1	59.40	0	0.00	59.30	1	1,301	0.08%
2020/05/27	0	0.00	6	60.68	63.00	-6	1,302	-0.46%
2020/05/25	1	58.80	1	60.20	60.20	0	1,303	0.00%
2020/05/20	0	0.00	1	59.70	59.50	-1	1,318	-0.08%
2020/05/18	0	0.00	1	57.00	56.00	-1	1,335	-0.07%
2020/05/15	1	59.30	0	0.00	58.80	1	1,335	0.07%
2020/05/14	1	60.20	1	60.70	59.30	0	1,331	0.00%
2020/05/13	4	62.63	0	0.00	60.50	4	1,325	0.30%
2020/05/12	1	62.80	0	0.00	62.80	1	1,321	0.08%
2020/05/08	1	64.00	1	63.30	63.70	0	1,334	0.00%
2020/05/07	1	62.50	0	0.00	62.50	1	1,314	0.08%
2020/05/06	0	0.00	1	61.90	62.00	-1	1,312	-0.08%
2020/05/04	6	59.60	6	61.47	60.90	0	1,310	0.00%
2020/04/30	1	60.30	3	60.47	60.30	-2	1,307	-0.15%
2020/04/29	11	60.20	1	60.70	60.00	10	1,317	0.76%
2020/04/28	1	58.80	2	60.00	60.50	-1	1,312	-0.08%
2020/04/27	2	55.80	0	0.00	56.70	2	1,305	0.15%
2020/04/22	2	55.00	2	55.40	55.30	0	1,342	0.00%
2020/04/20	0	0.00	2	56.00	56.30	-2	1,338	-0.15%
2020/04/17	8	56.33	2	54.40	54.40	6	1,354	0.44%
2020/04/16	4	52.55	4	52.85	52.90	0	1,291	0.00%
2020/04/14	1	51.60	0	0.00	51.40	1	1,263	0.08%
2020/04/09	0	0.00	2	50.00	49.10	-2	1,212	-0.16%
2020/04/08	0	0.00	1	50.40	50.30	-1	1,197	-0.08%
2020/04/07	2	45.90	1	46.20	46.10	1	1,178	0.08%
2020/04/06	0	0.00	1	45.25	45.25	-1	1,169	-0.09%
2020/03/31	2	41.93	0	0.00	41.90	2	1,198	0.17%
2020/03/26	1	42.80	1	44.05	44.20	0	1,223	0.00%
2020/03/25	1	44.65	0	0.00	42.75	1	1,232	0.08%
2020/03/20	1	41.55	1	42.55	42.20	0	1,391	0.00%
2020/03/18	1	44.05	0	0.00	44.20	1	1,515	0.07%
2020/03/17	6	42.83	1	42.55	42.95	5	1,642	0.30%
2020/03/13	13	45.97	5	44.45	46.20	8	1,667	0.48%
2020/03/09	0	0.00	2	58.70	57.50	-2	1,763	-0.11%
2020/03/06	0	0.00	1	60.70	60.60	-1	1,847	-0.05%
2020/03/05	2	62.10	2	62.00	61.70	0	1,886	0.00%
2020/03/04	2	60.50	7	60.97	61.30	-5	1,973	-0.25%
2020/03/03	5	61.16	6	61.42	61.60	-1	1,993	-0.05%
2020/03/02	1.2	58.58	5	58.50	58.50	-3.8	2,020	-0.19%
2020/02/27	3	62.90	0	0.00	60.80	3	2,151	0.14%
2020/02/26	6	65.18	0	0.00	65.00	6	2,328	0.26%
2020/02/25	1	66.30	0	0.00	66.20	1	2,348	0.04%
2020/02/24	2	67.50	0	0.00	67.40	2	2,389	0.08%
2020/02/21	8	68.40	0	0.00	68.30	8	2,391	0.33%
2020/02/20	5	69.70	9	71.00	69.50	-4	2,393	-0.17%
2020/02/19	6	69.80	0	0.00	69.30	6	2,400	0.25%
2020/02/18	3	69.70	1	69.90	69.50	2	2,454	0.08%
2020/02/17	12	68.38	0	0.00	68.10	12	2,497	0.48%
2020/02/14	0	0.00	1	69.80	69.20	-1	2,578	-0.04%
2020/02/13	12	70.18	9	70.48	69.40	3	2,582	0.12%
2020/02/11	1	69.60	0	0.00	69.50	1	2,581	0.04%
2020/02/10	1	68.40	1	69.00	68.70	0	2,589	0.00%
2020/01/31	1	69.90	0	0.00	69.60	1	2,672	0.04%
2020/01/30	10	70.50	0	0.00	70.40	10	2,691	0.37%
2020/01/17	26	82.13	23	82.24	80.50	3	2,838	0.11%
2020/01/15	0	0.00	10.4	80.02	78.60	-10.4	2,893	-0.36%
2020/01/14	1	78.00	0	0.00	79.80	1	2,920	0.03%
2020/01/13	1	79.00	1	78.60	78.60	0	3,150	0.00%
2020/01/10	0	0.00	1	73.70	74.20	-1	3,219	-0.03%
2020/01/08	2	73.40	2	73.00	72.10	0	3,231	0.00%
2020/01/07	0	0.00	1	74.00	74.00	-1	3,249	-0.03%
2019/12/31	1	78.20	0	0.00	77.50	1	3,238	0.03%
2019/12/26	0	0.00	25	79.66	78.10	-25	3,228	-0.77%
2019/12/25	2	79.30	2	79.70	80.50	0	3,218	0.00%
2019/12/24	0	0.00	1	80.50	80.50	-1	3,258	-0.03%
2019/12/23	2	83.00	0	0.00	82.30	2	3,360	0.06%
2019/12/20	1	82.80	2	83.15	82.80	-1	3,345	-0.03%
2019/12/19	16	83.73	0.4	83.50	83.50	15.6	3,337	0.47%
2019/12/18	14	84.04	5	84.76	85.00	9	3,309	0.27%
2019/12/17	12	84.88	16	85.09	84.30	-4	3,248	-0.12%
2019/12/16	4	84.68	25	82.61	84.60	-21	3,238	-0.65%
2019/12/13	27	83.40	16	83.09	81.50	11	3,190	0.34%
2019/12/12	31	82.47	17	82.87	83.30	14	3,109	0.45%
2019/12/11	1	79.30	1	79.00	79.10	0	2,974	0.00%
2019/12/10	4	79.73	1	79.50	79.40	3	2,954	0.10%
2019/12/09	8	80.43	1	79.90	79.10	7	2,921	0.24%
2019/12/06	1	81.30	2	81.35	80.80	-1	2,903	-0.03%
2019/12/05	32	82.36	18	83.01	80.80	14	2,915	0.48%
2019/12/03	23	81.43	21	81.47	79.30	2	2,795	0.07%
2019/12/02	2	78.55	13	77.69	79.00	-11	2,718	-0.40%
2019/11/29	42	81.53	33	81.25	78.00	9	2,697	0.33%
2019/11/28	6	81.50	1	81.30	81.50	5	2,642	0.19%
2019/11/27	0	0.00	3	81.03	82.00	-3	2,686	-0.11%
2019/11/26	53	82.65	45	82.74	81.30	8	2,830	0.28%
2019/11/25	54	79.57	48	79.71	79.00	6	2,708	0.22%
2019/11/22	20	74.01	21	74.43	74.40	-1	2,605	-0.04%
2019/11/21	8	72.69	7	72.84	74.50	1	2,630	0.04%
2019/11/20	0	0.00	52	71.10	71.30	-52	2,629	-1.98%
2019/11/19	0	0.00	1	73.00	72.00	-1	2,718	-0.04%
2019/11/18	0	0.00	53	73.85	73.50	-53	2,849	-1.86%
2019/11/15	50	74.10	3	73.70	74.50	47	2,895	1.62%
2019/11/14	21	73.47	1	73.10	73.00	20	2,866	0.70%
2019/11/13	36	72.56	3	72.67	72.30	33	2,822	1.17%
2019/11/08	21	67.33	20	67.59	69.50	1	2,758	0.04%
2019/10/31	3	74.33	3	73.57	72.40	0	2,626	0.00%
2019/10/30	3	70.90	3	71.83	71.90	0	2,553	0.00%
2019/10/29	1	70.50	2	71.65	70.80	-1	2,530	-0.04%
2019/10/28	1	72.00	0	0.00	72.10	1	2,491	0.04%
2019/10/25	1	71.40	14	71.56	70.90	-13	2,457	-0.53%
2019/10/24	0	0.00	2	70.00	69.20	-2	2,323	-0.09%
2019/10/23	42	71.02	45	70.80	69.70	-3	2,281	-0.13%
2019/10/22	3	68.13	8	68.43	68.40	-5	2,180	-0.23%
2019/10/21	62	68.93	87	70.07	68.10	-25	2,134	-1.17%
2019/10/18	49	67.29	42	67.38	67.10	7	1,872	0.37%
2019/10/14	0	0.00	2	60.50	62.10	-2	1,708	-0.12%
2019/10/09	0	0.00	10	61.15	61.70	-10	1,697	-0.59%
2019/10/08	2	62.80	0	0.00	61.90	2	1,690	0.12%
2019/10/07	5	63.60	1	63.00	63.00	4	1,689	0.24%
2019/10/03	0	0.00	4	62.93	63.30	-4	1,701	-0.24%
2019/10/02	8	64.14	32	64.01	64.00	-24	1,693	-1.42%
2019/10/01	0	0.00	15	62.90	62.80	-15	1,658	-0.90%
2019/09/27	11	64.70	6	62.37	62.20	5	1,644	0.30%
2019/09/26	0	0.00	22	62.68	64.00	-22	1,588	-1.38%
2019/09/20	0	0.00	20	60.20	60.80	-20	1,440	-1.39%
2019/09/19	0	0.00	12	61.02	59.80	-12	1,413	-0.85%
2019/09/18	12	56.89	13	56.80	56.80	-1	1,368	-0.07%
2019/09/17	21	58.35	0	0.00	58.10	21	1,356	1.55%
2019/09/12	0	0.00	1	59.70	59.50	-1	1,333	-0.07%
2019/09/11	2	58.80	0	0.00	58.80	2	1,329	0.15%
2019/09/09	22	59.07	2	59.20	59.50	20	1,307	1.53%
2019/09/06	0	0.00	6	63.00	63.10	-6	1,269	-0.47%
2019/09/05	2	62.70	0	0.00	62.30	2	1,257	0.16%
2019/09/04	0	0.00	1	63.00	62.80	-1	1,241	-0.08%
2019/09/03	5	61.84	0	0.00	61.60	5	1,223	0.41%
2019/09/02	13	61.08	15	62.84	63.00	-2	1,201	-0.17%
2019/08/30	27	64.41	27	62.52	61.70	0	1,162	0.00%
2019/08/29	37	68.45	27	67.90	64.00	10	1,091	0.92%
2019/08/28	6	65.50	3	66.00	66.60	3	903	0.33%
2019/08/27	97	67.66	10	66.91	66.50	87	872	9.98%
2019/08/26	3	64.03	5	65.86	63.00	-2	774	-0.26%
2019/08/23	1	69.50	1	68.00	68.50	0	721	0.00%
2019/08/22	2	67.85	2	67.50	67.40	0	667	0.00%
2019/08/21	15	67.06	15	67.12	67.50	0	565	0.00%
2019/08/20	6	63.32	4	65.08	65.70	2	416	0.48%
2019/08/19	13	57.89	1	59.80	59.80	12	340	3.52%
2019/08/15	0	0.00	10	55.13	56.00	-10	295	-3.38%
2019/08/14	10	55.17	2	55.75	55.90	8	266	3.00%
2019/08/13	0	0.00	6	51.48	51.10	-6	248	-2.42%
2019/08/12	6	52.43	0	0.00	52.20	6	250	2.40%
2019/08/05	5	52.64	0	0.00	52.10	5	248	2.01%
2019/08/02	2	53.90	0	0.00	54.40	2	249	0.80%
2019/07/30	6	54.20	0	0.00	54.20	6	269	2.22%
2019/07/29	1	56.40	0	0.00	56.80	1	262	0.38%
2019/07/25	2	50.80	0	0.00	50.90	2	218	0.91%
2019/07/24	2	50.80	0	0.00	50.90	2	223	0.90%
2019/07/16	2	51.40	0	0.00	51.50	2	241	0.83%
2019/07/11	1	52.00	9	52.67	52.60	-8	249	-3.21%
2019/07/08	9	49.74	1	49.70	50.60	8	249	3.21%
2019/07/03	1	49.60	0	0.00	50.10	1	269	0.37%
2019/06/21	1	50.00	0	0.00	50.00	1	334	0.30%
2019/06/18	2	49.00	0	0.00	48.95	2	385	0.52%
2019/06/14	2	49.05	0	0.00	49.20	2	450	0.44%
2019/05/13	0	0.00	4	50.30	50.20	-4	544	-0.73%
2019/05/09	0	0.00	4	53.20	50.90	-4	540	-0.74%
2019/04/25	2	61.45	0	0.00	61.40	2	581	0.34%
2019/04/24	8	62.00	0	0.00	62.00	8	585	1.37%
2019/04/22	0	0.00	2	63.00	62.70	-2	608	-0.33%
2019/04/19	1	61.30	0	0.00	61.60	1	615	0.16%
2019/04/17	2	61.45	0	0.00	61.50	2	664	0.30%
2019/04/16	2	62.25	0	0.00	61.80	2	751	0.27%
2019/04/15	0	0.00	3	63.83	63.60	-3	778	-0.39%
2019/04/08	1	61.80	1	61.50	60.10	0	766	0.00%
2019/04/02	1	62.50	0	0.00	62.80	1	748	0.13%
2019/04/01	1	61.50	0	0.00	62.00	1	760	0.13%
2019/03/28	2	63.00	0	0.00	63.00	2	761	0.26%
2019/03/27	0	0.00	2	65.25	64.60	-2	760	-0.26%
2019/03/25	2	63.10	0	0.00	62.60	2	778	0.26%
2019/03/22	1	66.50	0	0.00	66.40	1	784	0.13%
2019/03/21	1	66.90	1	68.80	67.00	0	790	0.00%
2019/03/18	0	0.00	2	63.10	63.50	-2	755	-0.26%
2019/03/12	0	0.00	1	62.20	61.60	-1	780	-0.13%
2019/03/08	0	0.00	1	62.20	62.50	-1	795	-0.13%
2019/03/07	1	61.00	0	0.00	60.50	1	791	0.13%
2019/03/05	1	62.10	1	63.70	62.10	0	793	0.00%
2019/02/25	1	62.70	0	0.00	62.80	1	791	0.13%
2019/02/15	0	0.00	1	65.10	64.80	-1	776	-0.13%
2019/02/13	2	63.60	2	63.85	64.30	0	753	0.00%
2019/02/12	0	0.00	1	62.00	62.20	-1	726	-0.14%
2019/01/30	0	0.00	1	59.60	59.50	-1	715	-0.14%
2019/01/29	0	0.00	1	59.50	59.30	-1	713	-0.14%
2019/01/28	2	59.85	0	0.00	59.30	2	709	0.28%
2019/01/24	1	62.80	2	62.10	62.80	-1	688	-0.15%
2019/01/23	0	0.00	1	61.90	61.90	-1	685	-0.15%
2019/01/18	0	0.00	1	65.40	64.80	-1	655	-0.15%
2019/01/17	1	69.50	1	68.70	66.20	0	644	0.00%
2019/01/15	0	0.00	2	67.10	66.70	-2	607	-0.33%
2019/01/10	0	0.00	2	67.00	67.80	-2	566	-0.35%
2019/01/09	0	0.00	6	67.87	68.30	-6	542	-1.11%
2019/01/08	8	67.34	12	67.30	67.80	-4	512	-0.78%
2019/01/04	2	60.50	0	0.00	60.30	2	379	0.53%
2018/12/28	0	0.00	2	61.05	60.90	-2	358	-0.56%
2018/12/27	0	0.00	1	59.60	59.40	-1	350	-0.29%
2018/12/20	0	0.00	1	59.30	57.80	-1	308	-0.32%
2018/12/19	3	59.40	0	0.00	58.00	3	294	1.02%
2018/12/18	1	59.00	0	0.00	58.50	1	280	0.36%
2018/12/17	0	0.00	2	62.30	62.10	-2	263	-0.76%
2018/12/05	2	57.95	0	0.00	58.40	2	160	1.25%
2018/12/03	1	52.30	1	53.80	53.80	0	149	0.00%
2018/11/27	1	51.00	2	50.10	51.20	-1	142	-0.70%
2018/11/23	0	0.00	1	48.65	48.25	-1	142	-0.70%
2018/11/22	0	0.00	5	48.75	48.50	-5	142	-3.51%
2018/11/19	5	47.50	0	0.00	47.90	5	144	3.46%
2018/11/15	0	0.00	1	47.45	47.45	-1	143	-0.70%
2018/11/07	0	0.00	5	46.77	47.35	-5	156	-3.19%
2018/11/06	5	46.57	0	0.00	46.55	5	167	2.98%
2018/10/31	5	44.84	5	45.50	45.85	0	169	0.00%
2018/10/16	0	0.00	1	44.55	44.55	-1	184	-0.54%
2018/09/26	0	0.00	0.1	47.00	47.00	-0.1	248	-0.03%
2018/09/11	0	0.00	3	44.67	44.20	-3	269	-1.11%
2018/09/07	2	49.35	0	0.00	48.60	2	268	0.75%
2018/08/28	1	53.60	0	0.00	53.70	1	296	0.34%
2018/08/27	0	0.00	3	53.03	53.00	-3	298	-1.00%
2018/08/23	0	0.00	1	54.60	54.90	-1	301	-0.33%
2018/08/13	2	56.85	0	0.00	57.30	2	336	0.59%
2018/08/10	1	62.80	0	0.00	62.20	1	328	0.30%
2018/07/30	1	63.50	0	0.00	63.20	1	399	0.25%
2018/07/23	1	64.00	1	63.50	63.50	0	409	0.00%
2018/07/20	0	0.00	1	65.40	64.80	-1	413	-0.24%
2018/07/18	0	0.00	1	65.00	64.30	-1	422	-0.24%
2018/07/17	1	63.70	1	64.50	63.90	0	427	0.00%
2018/07/16	1	64.90	4	64.98	64.80	-3	426	-0.70%
2018/07/13	1	65.60	2	65.70	65.70	-1	419	-0.24%
2018/07/06	1	60.00	0	0.00	60.60	1	409	0.24%
2018/07/05	0	0.00	1	58.80	58.40	-1	427	-0.23%
2018/07/04	0	0.00	1	61.40	60.20	-1	432	-0.23%
2018/06/29	1	66.40	0	0.00	66.60	1	437	0.23%
2018/06/27	1	66.30	0	0.00	66.00	1	447	0.22%
2018/06/19	1	69.60	0	0.00	69.10	1	483	0.21%
2018/06/15	0	0.00	4	71.20	70.50	-4	499	-0.80%
2018/06/14	1	69.40	0	0.00	69.20	1	499	0.20%
2018/06/13	2	70.45	0	0.00	70.00	2	501	0.40%
2018/06/08	0	0.00	2	71.30	71.00	-2	520	-0.38%
2018/06/07	1	72.90	2	73.60	71.60	-1	527	-0.19%
2018/06/05	0	0.00	1	71.10	71.10	-1	574	-0.17%
2018/06/04	2	70.60	0	0.00	70.30	2	609	0.33%
2018/05/25	0	0.00	1	69.60	70.70	-1	726	-0.14%
2018/05/23	4	69.20	0	0.00	68.90	4	783	0.51%
2018/05/22	1	68.60	2	70.20	70.60	-1	791	-0.13%
2018/05/15	2	66.95	0	0.00	67.00	2	902	0.22%
2018/05/11	2	67.50	0	0.00	67.40	2	1,021	0.20%
2018/05/09	6	67.25	0	0.00	67.30	6	1,265	0.47%
2018/05/07	0	0.00	2	72.10	72.20	-2	1,511	-0.13%
2018/05/03	0	0.00	3	73.83	73.00	-3	1,669	-0.18%
2018/04/25	0	0.00	1	72.30	73.80	-1	1,881	-0.05%
2018/04/23	1	76.30	2	76.90	76.40	-1	1,876	-0.05%
2018/04/17	0	0.00	14	78.35	78.20	-14	1,909	-0.73%
2018/04/16	0	0.00	3	80.10	80.10	-3	1,906	-0.16%
2018/04/13	1	80.60	0	0.00	80.40	1	1,935	0.05%
2018/04/12	0	0.00	3	81.90	81.90	-3	1,933	-0.16%
2018/04/10	3	80.87	6	81.03	81.00	-3	1,921	-0.16%
2018/04/03	0	0.00	6	79.10	79.10	-6	1,917	-0.31%
2018/04/02	0	0.00	1	80.70	80.70	-1	1,910	-0.05%
2018/03/30	5	81.20	4	81.78	80.90	1	1,908	0.05%
2018/03/29	0	0.00	2	81.00	80.00	-2	1,898	-0.11%
2018/03/27	1	80.80	0	0.00	81.00	1	1,897	0.05%
2018/03/26	2	80.40	1	81.00	80.20	1	1,893	0.05%
2018/03/23	2	80.45	4	80.60	80.30	-2	1,891	-0.11%
2018/03/22	11	83.89	1	85.00	82.40	10	1,881	0.53%
2018/03/21	7	84.26	3	84.33	84.10	4	1,868	0.21%
2018/03/19	1	82.00	0	0.00	82.00	1	1,854	0.05%
2018/03/16	1	83.10	0	0.00	81.90	1	1,865	0.05%
2018/03/15	0	0.00	2	83.50	83.10	-2	1,857	-0.11%
2018/03/14	0	0.00	5	83.40	83.50	-5	1,857	-0.27%
2018/03/13	1.9	83.16	0	0.00	83.00	1.9	1,848	0.10%
2018/03/12	3	84.33	1	84.70	83.30	2	1,841	0.11%
2018/03/09	1	85.30	4	84.75	85.50	-3	1,814	-0.17%
2018/03/08	3	84.77	1	85.50	83.50	2	1,791	0.11%
2018/03/07	13	85.49	5	85.46	84.80	8	1,754	0.46%
2018/03/06	1	82.50	0	0.00	82.50	1	1,699	0.06%
2018/03/05	2	82.15	0	0.00	81.30	2	1,693	0.12%
2018/03/02	2	81.70	2	81.90	81.30	0	1,697	0.00%
2018/03/01	0	0.00	11	82.70	82.40	-11	1,697	-0.65%
2018/02/27	3	84.50	3	83.60	82.50	0	1,694	0.00%
2018/02/26	7	84.44	1	84.30	83.50	6	1,692	0.35%
2018/02/23	1	81.70	2	81.20	81.70	-1	1,710	-0.06%
2018/02/22	1	80.60	0	0.00	80.20	1	1,702	0.06%
2018/02/21	2	79.60	1	79.10	79.70	1	1,702	0.06%
2018/02/09	1	74.70	1	76.40	76.30	0	1,686	0.00%
2018/02/07	3	80.60	2	81.40	80.40	1	1,641	0.06%
2018/02/06	41	77.78	48	78.18	78.00	-7	1,615	-0.43%
2018/02/05	6	84.92	11.1	85.54	85.00	-5.1	1,552	-0.33%
2018/02/02	18	92.59	18	93.60	89.10	0	1,506	0.00%
2018/02/01	42	90.25	39	89.52	91.90	3	1,393	0.22%
2018/01/31	74	89.86	77	89.97	89.00	-3	1,301	-0.23%
2018/01/30	5	85.74	3	86.50	85.50	2	1,067	0.19%
2018/01/29	3	87.57	5	87.74	87.10	-2	1,057	-0.19%
2018/01/26	11	87.92	17	87.59	88.00	-6	1,210	-0.50%
2018/01/25	1	84.00	3	84.60	83.70	-2	1,113	-0.18%
2018/01/24	1	83.00	2	82.70	82.80	-1	1,096	-0.09%
2018/01/23	2	84.70	2	84.80	84.50	0	1,075	0.00%
2018/01/22	8	84.91	1	82.20	83.70	7	1,022	0.68%
2018/01/18	1	79.40	1	78.70	78.70	0	970	0.00%
2018/01/16	0	0.00	0.1	80.50	79.60	-0.1	1,005	0.00%
2018/01/15	0	0.00	2	81.10	80.60	-2	1,026	-0.19%
2018/01/10	0	0.00	3	78.00	77.80	-3	1,030	-0.29%
2018/01/09	3	79.40	10	79.80	78.60	-7	1,027	-0.68%
2018/01/05	0	0.00	1	77.70	77.50	-1	1,004	-0.10%
2018/01/04	20	77.52	0	0.00	77.90	20	1,005	1.99%
2018/01/03	1	76.70	0	0.00	76.80	1	1,002	0.10%