瑞穎 (8083)-富邦-延吉券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
180.0
漲跌
▲2.0
漲幅
+1.12%
成交量
144張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	2	189.25	2	189.50	188.50	0	48	0.00%
2021/05/27	5	188.00	8	188.63	188.00	-3	48	-6.16%
2021/05/26	3	187.67	5	187.70	187.50	-2	48	-4.11%
2021/05/25	4	186.38	13	186.58	186.50	-9	48	-18.49%
2021/05/24	4	185.00	4	185.50	185.50	0	48	0.00%
2021/05/21	4	186.13	4	185.63	186.50	0	49	0.00%
2021/05/20	4	184.38	2	184.00	184.50	2	49	4.06%
2021/05/19	5	183.70	2	183.50	184.00	3	49	6.09%
2021/05/18	3	180.00	16	181.59	183.00	-13	49	-26.24%
2021/05/17	13	181.42	0	0.00	180.50	13	49	26.44%
2021/05/14	4	187.25	19	186.84	188.00	-15	48	-31.17%
2021/05/13	5	186.30	4	185.88	186.00	1	47	2.11%
2021/05/12	5	189.10	6	189.42	188.50	-1	47	-2.13%
2021/05/11	5	192.10	0	0.00	193.00	5	46	10.76%
2021/05/10	3	196.83	0	0.00	195.00	3	46	6.45%
2021/05/07	3	197.00	0	0.00	197.50	3	47	6.29%
2021/05/06	6	196.75	6	197.58	197.50	0	48	0.00%
2021/05/05	2	196.75	7	194.50	197.00	-5	48	-10.35%
2021/05/04	9	193.50	4	194.63	194.00	5	48	10.30%
2021/05/03	7	196.79	0	0.00	194.50	7	47	14.59%
2021/04/29	5	202.10	5	202.40	203.00	0	45	0.00%
2021/04/28	8	202.69	3	204.33	203.00	5	46	10.80%
2021/04/27	3	204.00	0	0.00	204.00	3	47	6.38%
2021/04/26	2	204.50	4	204.13	204.50	-2	46	-4.26%
2021/04/23	6	203.92	4	204.25	204.00	2	46	4.28%
2021/04/22	6	205.00	2	206.50	204.50	4	46	8.66%
2021/04/21	3	205.17	0	0.00	206.00	3	45	6.53%
2021/04/20	1	203.00	6	203.25	204.50	-5	45	-11.07%
2021/04/19	4	202.25	3	202.33	202.00	1	45	2.22%
2021/04/16	2	201.75	2	202.00	202.00	0	45	0.00%
2021/04/15	1	201.50	8	201.00	201.50	-7	46	-15.20%
2021/04/14	12	202.67	0	0.00	200.50	12	47	25.36%
2021/04/13	6	205.17	0	0.00	204.50	6	52	11.35%
2021/04/12	0	0.00	4	204.00	204.00	-4	53	-7.52%
2021/04/09	3	203.17	5	204.20	204.00	-2	53	-3.76%
2021/04/08	5	204.10	0	0.00	203.50	5	52	9.46%
2021/04/07	3	203.17	2	207.00	203.00	1	52	1.92%
2021/04/06	2	198.25	22	199.07	201.00	-20	49	-40.11%
2021/04/01	2	196.00	0	0.00	196.00	2	47	4.21%
2021/03/31	2	196.00	0	0.00	196.00	2	48	4.16%
2021/03/30	3	196.50	1	196.50	196.50	2	48	4.16%
2021/03/29	2	196.25	0	0.00	196.50	2	48	4.16%
2021/03/26	3	196.17	2	197.00	196.00	1	49	2.03%
2021/03/25	2	195.50	8	195.06	195.50	-6	49	-12.15%
2021/03/24	1	195.00	3	195.00	195.00	-2	49	-4.04%
2021/03/23	4	195.63	1	196.50	195.50	3	49	6.05%
2021/03/22	3	196.50	0	0.00	196.50	3	49	6.04%
2021/03/19	2	196.00	6	195.75	196.00	-4	49	-8.01%
2021/03/18	1	196.50	2	197.00	195.50	-1	50	-1.99%
2021/03/17	2	197.00	3	197.00	195.50	-1	51	-1.94%
2021/03/16	3	198.00	2	198.25	198.00	1	51	1.93%
2021/03/15	2	197.75	1	199.00	198.00	1	53	1.87%
2021/03/12	5	197.70	0	0.00	198.00	5	54	9.24%
2021/03/11	3	197.17	0	0.00	198.00	3	58	5.10%
2021/03/10	1	197.50	4	197.50	197.50	-3	60	-4.99%
2021/03/09	7	197.21	0	0.00	197.00	7	61	11.42%
2021/03/08	0	0.00	6	196.50	198.50	-6	62	-9.65%
2021/03/05	2	194.00	1	195.50	195.50	1	61	1.61%
2021/03/04	5	194.40	2	195.00	195.00	3	61	4.84%
2021/03/03	2	192.75	6	192.83	193.00	-4	61	-6.53%
2021/03/02	4	192.13	0	0.00	191.00	4	60	6.62%
2021/02/26	3	190.33	0	0.00	190.50	3	60	4.96%
2021/02/25	8	189.88	0	0.00	189.50	8	60	13.21%
2021/02/24	3	189.50	8	188.63	189.00	-5	60	-8.28%
2021/02/23	5	188.60	10	188.20	188.50	-5	59	-8.34%
2021/02/22	4	188.63	5	189.00	188.00	-1	59	-1.67%
2021/02/19	3	188.33	0	0.00	188.00	3	59	5.01%
2021/02/18	9	188.78	5	189.10	189.00	4	60	6.65%
2021/02/17	7	188.57	12	188.42	189.00	-5	59	-8.35%
2021/02/05	3	188.00	11	187.09	188.00	-8	59	-13.46%
2021/02/04	0	0.00	5	186.60	187.00	-5	59	-8.41%
2021/02/03	5	185.30	0	0.00	186.50	5	60	8.23%
2021/02/02	5	186.70	6	186.08	186.00	-1	61	-1.62%
2021/02/01	1	185.50	13	184.31	185.50	-12	61	-19.42%
2021/01/29	0	0.00	7	184.57	184.00	-7	62	-11.25%
2021/01/28	7	181.93	1	181.00	182.00	6	61	9.80%
2021/01/27	3	182.17	6	182.42	182.50	-3	60	-4.95%
2021/01/26	9	183.11	0	0.00	182.00	9	60	14.81%
2021/01/25	2	185.00	6	185.42	184.50	-4	60	-6.56%
2021/01/22	5	184.10	2	185.75	184.00	3	61	4.86%
2021/01/20	8	187.50	0	0.00	188.50	8	63	12.50%
2021/01/19	1	189.50	5	189.10	189.50	-4	63	-6.30%
2021/01/18	7	189.57	0	0.00	189.00	7	63	10.94%
2021/01/15	5	189.70	2	191.25	190.00	3	64	4.68%
2021/01/14	9	190.28	0	0.00	190.00	9	64	14.06%
2021/01/13	11	190.77	17	190.12	191.00	-6	65	-9.20%
2021/01/12	10	190.60	6	191.50	190.00	4	64	6.16%
2021/01/11	8	190.13	16	189.19	191.00	-8	64	-12.34%
2021/01/08	9	188.67	14	188.50	189.00	-5	64	-7.75%
2021/01/07	11	188.09	13	187.35	188.00	-2	64	-3.10%
2021/01/06	14	189.89	13	189.92	188.00	1	64	1.55%
2021/01/05	7	196.93	1	198.50	196.50	6	58	10.32%
2021/01/04	6	197.92	13	197.04	198.00	-7	58	-12.02%
2020/12/31	8	198.44	5	198.40	198.50	3	60	4.94%
2020/12/30	5	198.90	0	0.00	199.00	5	65	7.61%
2020/12/29	6	198.83	6	198.58	199.00	0	71	0.00%
2020/12/28	7	198.50	8	198.94	199.00	-1	73	-1.37%
2020/12/25	6	197.17	7	197.29	198.00	-1	77	-1.29%
2020/12/24	4	197.63	9	196.94	197.50	-5	78	-6.39%
2020/12/23	5	198.20	1	197.50	198.00	4	78	5.12%
2020/12/22	9	198.28	10	197.65	197.50	-1	78	-1.27%
2020/12/21	3	200.83	0	0.00	200.50	3	78	3.80%
2020/12/18	6	201.00	10	199.70	201.00	-4	79	-5.04%
2020/12/17	0	0.00	2	199.50	200.50	-2	80	-2.49%
2020/12/16	8	200.56	0	0.00	201.50	8	82	9.71%
2020/12/15	11	201.32	0	0.00	201.50	11	82	13.29%
2020/12/14	3	201.00	14	200.43	201.00	-11	82	-13.27%
2020/12/11	12	199.00	12	199.00	199.50	0	82	0.00%
2020/12/10	7	198.21	19	198.21	198.00	-12	81	-14.64%
2020/12/09	13	196.96	9	197.33	198.00	4	82	4.84%
2020/12/08	3	199.67	3	202.50	200.00	0	81	0.00%
2020/12/07	4	202.00	4	203.00	202.50	0	81	0.00%
2020/12/04	8	203.13	0	0.00	203.00	8	77	10.39%
2020/12/03	3	202.00	0	0.00	203.00	3	75	3.98%
2020/12/02	9	201.39	0	0.00	202.00	9	75	11.98%
2020/12/01	0	0.00	20	199.48	200.00	-20	75	-26.57%
2020/11/30	6	199.83	0	0.00	198.50	6	75	7.92%
2020/11/27	4	198.63	0	0.00	198.50	4	75	5.29%
2020/11/26	3	198.00	18	197.69	198.00	-15	76	-19.73%
2020/11/25	3	196.83	1	198.50	197.00	2	76	2.63%
2020/11/24	10	199.05	0	0.00	198.00	10	76	13.13%
2020/11/23	4	199.25	7	200.07	199.00	-3	76	-3.94%
2020/11/20	3	199.67	5	199.70	199.50	-2	75	-2.63%
2020/11/19	4	200.25	10	199.65	199.50	-6	78	-7.64%
2020/11/18	9	200.00	5	200.00	200.00	4	79	5.06%
2020/11/17	6	201.75	2	200.75	201.00	4	79	5.01%
2020/11/16	9	201.72	6	202.67	203.00	3	80	3.72%
2020/11/13	9	202.50	7	202.43	203.00	2	81	2.46%
2020/11/12	8	202.88	2	202.75	202.50	6	80	7.42%
2020/11/11	0	0.00	2	204.00	203.00	-2	80	-2.47%
2020/11/10	1	199.00	10	198.35	199.00	-9	80	-11.25%
2020/11/09	2	195.75	9	196.28	197.00	-7	79	-8.83%
2020/11/06	5	195.90	10	195.25	195.00	-5	79	-6.32%
2020/11/05	6	193.17	2	193.00	193.00	4	78	5.09%
2020/11/04	5	192.70	7	192.57	193.00	-2	78	-2.53%
2020/11/03	8	192.13	15	191.93	192.00	-7	79	-8.79%
2020/11/02	4	189.88	6	191.00	190.00	-2	81	-2.46%
2020/10/30	9	194.44	6	196.58	192.50	3	81	3.68%
2020/10/29	14	197.18	14	196.50	195.50	0	80	0.00%
2020/10/28	14	200.43	16	199.91	199.50	-2	79	-2.50%
2020/10/27	7	201.93	6	201.42	202.00	1	78	1.28%
2020/10/26	8	202.94	8	203.69	203.00	0	78	0.00%
2020/10/23	10	202.40	2	204.00	203.50	8	78	10.23%
2020/10/22	7	202.93	2	204.00	203.00	5	78	6.35%
2020/10/21	2	199.25	5	201.70	203.00	-3	78	-3.80%
2020/10/20	4	199.25	1	199.00	199.50	3	77	3.86%
2020/10/19	4	199.25	8	199.38	199.50	-4	77	-5.16%
2020/10/16	4	198.25	6	198.33	198.50	-2	77	-2.58%
2020/10/15	1	198.50	5	199.00	198.00	-4	77	-5.17%
2020/10/14	5	198.80	0	0.00	198.00	5	76	6.51%
2020/10/13	0	0.00	1	201.00	201.00	-1	76	-1.31%
2020/10/12	4	200.50	4	203.38	200.00	0	75	0.00%
2020/10/08	10	200.95	0	0.00	200.50	10	75	13.33%
2020/10/07	30	205.97	0	0.00	204.50	30	72	41.25%
2020/10/06	2	204.50	0	0.00	207.50	2	68	2.93%
2020/10/05	2	193.50	0	0.00	195.00	2	63	3.16%
2020/09/30	7	188.93	15	193.33	190.50	-8	62	-12.75%
2020/09/29	0	0.00	11	184.32	184.50	-11	59	-18.39%
2020/09/28	0	0.00	7	181.36	182.00	-7	60	-11.63%
2020/09/25	3	180.33	2	181.50	181.00	1	61	1.64%
2020/09/24	8	180.63	0	0.00	181.00	8	61	12.95%
2020/09/23	7	182.43	0	0.00	181.50	7	63	10.95%
2020/09/22	6	182.25	0	0.00	181.50	6	67	8.88%
2020/09/21	6	178.25	4	181.88	182.00	2	67	2.97%
2020/09/18	5	177.10	14	176.71	177.50	-9	66	-13.46%
2020/09/17	10	176.80	4	176.50	176.50	6	66	8.97%
2020/09/16	2	176.50	8	176.19	176.50	-6	67	-8.95%
2020/09/15	8	176.50	1	176.00	176.00	7	67	10.39%
2020/09/14	0	0.00	8	175.69	176.50	-8	67	-11.80%
2020/09/11	12	175.75	0	0.00	175.00	12	68	17.41%
2020/09/10	2	176.00	27	175.91	176.00	-25	68	-36.50%
2020/09/09	7	175.71	0	0.00	175.50	7	68	10.18%
2020/09/08	0	0.00	8	175.88	176.00	-8	68	-11.64%
2020/09/07	23	175.02	7	175.57	175.50	16	68	23.25%
2020/09/04	0	0.00	1	175.50	175.00	-1	68	-1.46%
2020/09/03	0	0.00	9	173.50	173.50	-9	68	-13.21%
2020/09/02	14	169.50	0	0.00	170.00	14	68	20.55%
2020/09/01	5	169.10	8	169.50	169.50	-3	71	-4.19%
2020/08/31	0	0.00	9	168.50	169.00	-9	72	-12.37%
2020/08/27	20	167.18	0	0.00	167.00	20	74	27.01%
2020/08/26	2	167.50	0	0.00	167.00	2	74	2.68%
2020/08/25	4	166.00	36	165.58	166.00	-32	75	-42.25%
2020/08/24	19	165.26	0	0.00	164.50	19	74	25.63%
2020/08/21	3	163.00	9	163.11	164.50	-6	75	-7.93%
2020/08/20	17	161.91	11	162.27	162.50	6	76	7.85%
2020/08/19	7	161.93	5	161.50	162.00	2	85	2.35%
2020/08/18	6	162.00	8	161.00	162.00	-2	85	-2.33%
2020/08/17	0	0.00	10	161.00	161.50	-10	88	-11.31%
2020/08/14	9	161.67	1	161.00	162.00	8	88	9.01%
2020/08/13	1	161.50	7	161.64	162.00	-6	88	-6.75%
2020/08/12	0	0.00	8	161.38	161.50	-8	90	-8.85%
2020/08/11	10	161.70	0	0.00	160.50	10	92	10.86%
2020/08/10	1	162.00	15	161.50	162.00	-14	91	-15.24%
2020/08/07	4	161.75	2	161.50	162.00	2	91	2.18%
2020/08/06	19	161.58	12	161.71	162.00	7	90	7.72%
2020/08/05	9	161.44	19	161.03	162.00	-10	88	-11.26%
2020/08/04	9	162.28	0	0.00	162.00	9	88	10.18%
2020/08/03	8	161.81	6	161.00	162.00	2	88	2.26%
2020/07/31	8	161.56	19	161.13	162.00	-11	89	-12.30%
2020/07/30	8	161.75	5	163.00	162.00	3	88	3.38%
2020/07/29	6	161.83	5	162.50	162.00	1	88	1.13%
2020/07/28	10	162.30	1	163.00	162.00	9	87	10.27%
2020/07/27	6	163.17	4	164.00	163.00	2	87	2.30%
2020/07/24	6	163.17	7	163.14	163.50	-1	87	-1.15%
2020/07/23	2	163.50	1	164.00	163.00	1	87	1.14%
2020/07/22	3	163.50	3	164.00	163.00	0	87	0.00%
2020/07/21	4	164.00	4	164.00	164.00	0	87	0.00%
2020/07/20	4	163.63	4	164.00	163.50	0	87	0.00%
2020/07/17	8	163.63	4	164.50	163.50	4	87	4.59%
2020/07/16	4	164.25	4	165.00	164.00	0	86	0.00%
2020/07/15	2	164.50	2	166.00	164.00	0	86	0.00%
2020/07/14	9	164.17	9	164.83	164.50	0	86	0.00%
2020/07/13	4	163.38	0	0.00	164.00	4	86	4.62%
2020/07/10	2	163.50	0	0.00	164.00	2	86	2.32%
2020/07/09	6	163.17	0	0.00	164.00	6	86	6.96%
2020/07/03	0	0.00	4	163.50	163.00	-4	82	-4.87%
2020/07/02	6	161.00	1	163.00	163.00	5	81	6.13%
2020/07/01	0	0.00	5	168.50	169.50	-5	80	-6.25%
2020/06/30	2	168.75	6	168.50	168.00	-4	76	-5.23%
2020/06/29	9	168.06	7	167.50	167.50	2	77	2.59%
2020/06/24	3	170.00	0	0.00	169.50	3	76	3.95%
2020/06/23	0	0.00	5	170.00	170.00	-5	76	-6.56%
2020/06/22	5	170.10	0	0.00	169.50	5	75	6.59%
2020/06/19	2	170.75	2	172.00	170.00	0	77	0.00%
2020/06/18	2	170.50	3	171.17	171.50	-1	76	-1.30%
2020/06/17	0	0.00	3	169.50	169.50	-3	74	-4.01%
2020/06/16	4	169.63	0	0.00	169.50	4	76	5.25%
2020/06/15	0	0.00	2	170.00	169.50	-2	76	-2.60%
2020/06/11	2	170.50	4	170.00	169.50	-2	79	-2.53%
2020/06/10	2	169.50	2	169.50	169.50	0	78	0.00%
2020/06/09	2	170.50	0	0.00	169.50	2	80	2.48%
2020/06/05	0	0.00	1	168.00	169.00	-1	77	-1.28%
2020/06/03	3	164.67	0	0.00	164.50	3	76	3.91%
2020/05/29	1	163.00	0	0.00	163.50	1	74	1.34%
2020/05/26	0	0.00	15	167.70	169.00	-15	70	-21.20%
2020/05/25	2	160.25	0	0.00	161.50	2	60	3.28%
2020/05/22	0	0.00	6	160.50	160.00	-6	59	-10.06%
2020/05/21	2	158.00	0	0.00	157.50	2	57	3.51%
2020/05/20	3	157.83	0	0.00	157.50	3	56	5.28%
2020/05/19	5	157.60	0	0.00	157.50	5	56	8.78%
2020/05/18	0	0.00	9	157.17	160.00	-9	55	-16.14%
2020/05/15	4	153.50	0	0.00	154.00	4	53	7.42%
2020/05/14	13	153.42	0	0.00	153.50	13	53	24.13%
2020/05/12	0	0.00	6	154.25	154.50	-6	55	-10.86%
2020/05/08	0	0.00	1	155.00	155.00	-1	56	-1.77%
2020/05/07	0	0.00	8	153.13	154.00	-8	57	-14.01%
2020/05/06	0	0.00	2	151.00	151.00	-2	57	-3.51%
2020/05/05	1	151.00	0	0.00	150.50	1	59	1.69%
2020/05/04	2	150.00	0	0.00	150.50	2	62	3.23%
2020/04/30	2	150.00	1	150.00	150.00	1	63	1.57%
2020/04/29	3	149.50	0	0.00	149.50	3	65	4.60%
2020/04/28	0	0.00	5	150.50	151.00	-5	66	-7.56%
2020/04/24	0	0.00	1	150.50	150.00	-1	69	-1.45%
2020/04/23	0	0.00	2	150.50	150.00	-2	70	-2.84%
2020/04/21	1	150.00	5	150.50	150.00	-4	70	-5.65%
2020/04/20	0	0.00	1	150.00	150.00	-1	70	-1.42%
2020/04/17	0	0.00	5	149.50	149.00	-5	70	-7.08%
2020/04/15	0	0.00	3	148.50	148.00	-3	70	-4.26%
2020/04/14	0	0.00	1	147.50	147.00	-1	70	-1.42%
2020/04/13	0	0.00	1	147.50	147.00	-1	70	-1.43%
2020/04/08	2	148.50	2	148.00	148.00	0	70	0.00%
2020/04/07	1	146.50	1	148.00	147.50	0	69	0.00%
2020/04/06	1	145.00	0	0.00	146.50	1	69	1.43%
2020/03/31	0	0.00	5	142.00	140.50	-5	67	-7.39%
2020/03/30	4	135.50	3	136.00	136.00	1	65	1.52%
2020/03/27	9	136.06	0	0.00	135.50	9	66	13.59%
2020/03/26	6	135.00	0	0.00	134.50	6	66	9.09%
2020/03/25	9	132.67	0	0.00	134.00	9	66	13.53%
2020/03/24	0	0.00	8	129.38	130.50	-8	64	-12.33%
2020/03/23	5	128.00	0	0.00	128.00	5	64	7.70%
2020/03/20	13	128.58	18	126.75	129.00	-5	64	-7.71%
2020/03/19	12	127.38	10	129.60	124.50	2	63	3.14%
2020/03/18	16	134.88	8	134.25	134.00	8	62	12.78%
2020/03/17	10	135.70	17	135.32	136.50	-7	62	-11.19%
2020/03/16	5	139.80	3	138.50	138.00	2	60	3.31%
2020/03/13	24	140.65	21	139.60	140.00	3	60	4.98%
2020/03/12	13	145.54	9	144.22	145.00	4	57	6.92%
2020/03/11	6	147.83	3	148.00	147.00	3	57	5.26%
2020/03/10	2	147.00	8	147.00	148.00	-6	56	-10.56%
2020/03/09	11	148.77	14	147.07	148.00	-3	56	-5.30%
2020/03/06	6	149.67	13	148.69	150.00	-7	55	-12.56%
2020/03/05	7	149.36	2	149.50	150.00	5	54	9.11%
2020/03/04	9	149.17	0	0.00	149.50	9	54	16.43%
2020/03/03	5	149.60	19	148.95	149.00	-14	54	-25.47%
2020/03/02	5	147.50	5	148.80	148.50	0	54	0.00%
2020/02/27	13	150.08	0	0.00	150.00	13	53	24.16%
2020/02/26	0	0.00	9	150.00	150.50	-9	53	-16.93%
2020/02/25	13	150.35	0	0.00	150.50	13	53	24.52%
2020/02/24	0	0.00	13	150.00	150.50	-13	53	-24.51%
2020/02/21	10	150.30	0	0.00	150.50	10	52	18.96%
2020/02/20	12	150.42	14	149.79	150.50	-2	52	-3.84%
2020/02/19	11	150.68	9	150.06	150.50	2	51	3.87%
2020/02/18	12	150.58	12	150.25	151.00	0	50	0.00%
2020/02/17	11	150.45	0	0.00	150.50	11	50	21.76%
2020/02/14	7	150.50	20	150.13	150.50	-13	50	-25.97%
2020/02/13	9	150.50	8	150.19	151.00	1	49	2.02%
2020/02/12	10	150.50	15	150.23	150.50	-5	49	-10.17%
2020/02/11	21	150.67	0	0.00	150.50	21	47	43.78%
2020/02/10	8	150.81	27	149.87	151.00	-19	47	-40.16%
2020/02/07	22	150.66	10	150.00	151.00	12	46	25.83%
2020/02/06	11	150.45	21	150.17	151.00	-10	45	-21.96%
2020/02/05	15	149.57	7	148.21	149.50	8	45	17.69%
2020/02/04	0	0.00	17	146.59	147.50	-17	42	-39.74%
2020/02/03	26	146.58	0	0.00	147.00	26	41	62.45%
2020/01/31	4	146.38	19	145.74	146.50	-15	40	-37.42%
2020/01/30	27	145.83	20	145.30	145.50	7	38	18.14%
2020/01/20	11	146.73	10	146.50	146.50	1	36	2.76%
2020/01/17	10	146.00	28	145.14	146.00	-18	35	-51.41%
2020/01/16	8	145.06	0	0.00	145.00	8	33	23.77%
2020/01/15	9	145.28	1	145.00	145.50	8	33	23.89%
2020/01/14	6	145.00	6	145.00	145.00	0	33	0.00%
2020/01/13	0	0.00	11	144.64	145.50	-11	33	-32.90%
2020/01/10	8	144.69	10	144.00	145.00	-2	33	-6.02%
2020/01/09	7	145.07	3	145.00	145.00	4	32	12.13%
2020/01/08	7	145.07	8	145.00	145.00	-1	33	-3.03%
2020/01/07	2	145.50	0	0.00	145.50	2	32	6.08%
2020/01/06	10	145.90	8	145.63	146.00	2	32	6.11%
2020/01/03	10	145.00	0	0.00	145.00	10	32	31.25%
2020/01/02	0	0.00	13	144.50	145.00	-13	32	-40.12%
2019/12/31	8	144.81	8	144.50	145.00	0	35	0.00%
2019/12/30	9	144.89	3	144.50	145.00	6	35	17.03%
2019/12/27	5	144.70	6	145.00	144.50	-1	35	-2.85%
2019/12/26	2	145.25	6	145.00	145.50	-4	34	-11.56%
2019/12/25	0	0.00	7	144.50	145.00	-7	34	-20.33%
2019/12/24	14	144.96	0	0.00	145.00	14	34	40.33%
2019/12/23	4	144.88	13	144.54	145.50	-9	34	-26.35%
2019/12/20	12	145.13	3	145.00	145.50	9	33	26.87%
2019/12/19	0	0.00	10	144.50	145.50	-10	33	-29.94%
2019/12/18	9	145.22	10	145.00	145.50	-1	33	-3.00%
2019/12/17	8	145.25	0	0.00	145.50	8	32	24.52%
2019/12/16	6	145.00	11	145.00	145.50	-5	32	-15.38%
2019/12/13	4	144.50	7	144.57	145.00	-3	32	-9.28%
2019/12/12	11	145.18	3	145.33	145.50	8	32	24.91%
2019/12/11	1	145.00	5	145.00	145.50	-4	31	-12.61%
2019/12/10	10	144.60	17	145.12	145.00	-7	32	-21.88%
2019/12/09	15	145.53	0	0.00	145.00	15	31	47.42%
2019/12/06	5	146.20	0	0.00	146.00	5	31	15.92%
2019/12/05	1	145.50	13	145.00	145.50	-12	31	-38.67%
2019/12/04	4	144.88	4	144.50	145.00	0	31	0.00%
2019/12/03	0	0.00	7	144.57	145.00	-7	31	-22.42%
2019/12/02	1	145.00	0	0.00	145.00	1	31	3.21%
2019/11/29	5	145.30	0	0.00	145.00	5	31	15.82%
2019/11/28	6	144.58	6	145.00	145.00	0	31	0.00%
2019/11/27	5	145.30	0	0.00	145.50	5	30	16.21%
2019/11/26	0	0.00	9	144.83	145.50	-9	31	-28.94%
2019/11/25	0	0.00	3	145.00	145.50	-3	31	-9.52%
2019/11/22	1	145.50	1	145.00	145.50	0	32	0.00%
2019/11/21	10	145.15	0	0.00	145.00	10	32	30.82%
2019/11/20	3	146.17	0	0.00	146.00	3	32	9.22%
2019/11/19	1	146.00	3	146.00	146.50	-2	33	-5.98%
2019/11/18	1	146.00	0	0.00	146.50	1	34	2.91%
2019/11/15	0	0.00	4	146.50	147.00	-4	34	-11.52%
2019/11/14	3	146.50	5	146.00	146.50	-2	35	-5.64%
2019/11/13	0	0.00	3	146.50	147.00	-3	35	-8.44%
2019/11/12	4	146.50	0	0.00	147.00	4	36	11.05%
2019/11/11	9	146.50	0	0.00	146.50	9	36	24.77%
2019/11/08	0	0.00	7	146.79	146.50	-7	35	-19.51%
2019/11/07	4	146.50	0	0.00	146.50	4	36	11.06%
2019/11/06	8	146.63	0	0.00	146.50	8	36	22.15%
2019/11/05	1	146.50	5	145.60	147.00	-4	36	-11.05%
2019/11/04	0	0.00	5	144.20	146.50	-5	37	-13.51%
2019/11/01	1	142.00	5	142.00	142.50	-4	35	-11.34%
2019/10/31	0	0.00	3	141.50	142.50	-3	35	-8.53%
2019/10/30	0	0.00	9	141.72	142.00	-9	35	-25.56%
2019/10/29	5	141.00	0	0.00	141.00	5	35	14.27%
2019/10/28	7	141.07	0	0.00	141.00	7	35	19.75%
2019/10/25	5	141.00	0	0.00	141.00	5	35	13.97%
2019/10/24	10	140.75	0	0.00	141.00	10	35	28.06%
2019/10/23	0	0.00	11	140.00	141.00	-11	35	-30.91%
2019/10/22	0	0.00	8	140.25	140.00	-8	35	-22.63%
2019/10/21	1	140.50	2	141.00	141.00	-1	34	-2.86%
2019/10/18	0	0.00	3	140.50	141.00	-3	35	-8.57%
2019/10/17	3	140.50	3	141.00	141.00	0	35	0.00%
2019/10/16	5	140.50	3	140.00	141.00	2	34	5.73%
2019/10/15	11	140.68	0	0.00	141.50	11	34	31.64%
2019/10/09	6	139.42	0	0.00	140.00	6	34	17.31%
2019/10/08	0	0.00	9	138.67	139.50	-9	34	-25.92%
2019/10/07	21	136.76	16	136.88	138.50	5	34	14.56%
2019/10/04	7	141.14	2	141.50	141.00	5	31	15.86%
2019/10/03	8	142.19	9	141.83	142.00	-1	31	-3.15%
2019/10/02	2	142.50	7	142.00	143.00	-5	32	-15.28%
2019/10/01	3	143.33	4	142.63	143.00	-1	32	-3.03%
2019/09/27	8	143.25	0	0.00	143.50	8	33	24.15%
2019/09/26	0	0.00	15	142.90	143.00	-15	33	-44.91%
2019/09/25	2	143.00	0	0.00	143.00	2	35	5.60%
2019/09/24	3	143.33	9	143.00	143.50	-6	40	-15.00%
2019/09/23	1	143.50	8	142.63	143.50	-7	39	-17.59%
2019/09/20	1	143.00	1	143.00	143.50	0	39	0.00%
2019/09/19	9	143.28	0	0.00	143.00	9	40	22.35%
2019/09/18	6	143.58	15	143.00	143.50	-9	40	-22.12%
2019/09/17	7	144.00	0	0.00	144.00	7	41	17.02%
2019/09/16	5	144.00	7	143.07	144.50	-2	41	-4.81%
2019/09/12	6	143.83	8	143.94	144.00	-2	41	-4.77%
2019/09/11	3	144.00	7	143.14	144.00	-4	41	-9.58%
2019/09/10	7	144.71	0	0.00	145.00	7	41	16.67%
2019/09/09	1	145.00	6	145.00	145.00	-5	42	-11.75%
2019/09/06	13	144.38	2	144.00	145.00	11	43	25.50%
2019/09/05	1	145.50	12	145.50	146.00	-11	43	-25.33%
2019/09/04	7	145.79	0	0.00	146.00	7	43	16.14%
2019/09/03	4	145.38	6	144.50	145.50	-2	43	-4.55%
2019/09/02	5	144.40	2	144.50	145.00	3	44	6.82%
2019/08/30	1	144.50	5	144.00	144.50	-4	44	-8.90%
2019/08/29	20	143.85	0	0.00	144.00	20	45	44.18%
2019/08/28	6	143.58	17	143.44	144.00	-11	45	-24.38%
2019/08/27	14	143.79	5	143.00	144.00	9	44	20.07%
2019/08/26	8	143.75	7	143.21	144.00	1	44	2.24%
2019/08/23	3	142.83	9	142.06	143.50	-6	45	-13.26%
2019/08/22	3	142.00	15	140.80	142.00	-12	45	-26.45%
2019/08/21	0	0.00	8	140.31	140.50	-8	44	-17.86%
2019/08/20	4	140.00	0	0.00	140.00	4	43	9.13%
2019/08/19	2	140.50	4	139.50	140.00	-2	43	-4.61%
2019/08/16	0	0.00	1	141.00	141.00	-1	42	-2.35%
2019/08/15	6	140.83	0	0.00	141.00	6	42	14.12%
2019/08/14	1	142.00	4	142.25	142.00	-3	41	-7.15%
2019/08/13	9	142.28	0	0.00	142.50	9	41	21.60%
2019/08/12	1	142.50	9	142.50	142.50	-8	41	-19.34%
2019/08/08	8	143.88	1	144.00	143.50	7	41	17.05%
2019/08/07	3	143.83	10	143.30	144.00	-7	40	-17.10%
2019/08/06	17	143.18	9	143.11	143.50	8	41	19.42%
2019/08/05	4	144.38	6	143.50	144.50	-2	40	-4.96%
2019/08/02	4	144.50	0	0.00	144.50	4	40	9.90%
2019/08/01	8	144.81	9	144.00	144.50	-1	40	-2.48%
2019/07/31	8	145.00	4	144.50	145.50	4	40	9.96%
2019/07/30	7	145.43	6	144.58	145.50	1	40	2.49%
2019/07/29	7	145.07	7	144.00	145.00	0	39	0.00%
2019/07/26	0	0.00	5	144.00	145.00	-5	39	-12.70%
2019/07/25	0	0.00	3	144.50	145.00	-3	39	-7.59%
2019/07/24	3	144.17	0	0.00	144.50	3	39	7.58%
2019/07/23	1	144.00	2	143.50	144.00	-1	39	-2.53%
2019/07/22	8	144.19	0	0.00	144.00	8	39	20.19%
2019/07/19	0	0.00	6	144.00	144.50	-6	39	-15.16%
2019/07/18	1	144.50	5	144.00	144.50	-4	39	-10.21%
2019/07/17	6	144.75	0	0.00	145.00	6	39	15.33%
2019/07/16	0	0.00	3	144.00	145.00	-3	39	-7.68%
2019/07/15	7	144.57	0	0.00	145.00	7	38	18.05%
2019/07/12	0	0.00	7	145.00	145.00	-7	38	-18.07%
2019/07/11	0	0.00	3	144.50	145.00	-3	38	-7.83%
2019/07/10	1	144.00	0	0.00	144.50	1	37	2.64%
2019/07/09	4	144.00	0	0.00	144.50	4	38	10.48%
2019/07/08	9	144.33	0	0.00	144.50	9	37	23.96%
2019/07/05	1	147.00	0	0.00	146.50	1	36	2.75%
2019/07/04	1	147.00	4	146.00	146.50	-3	36	-8.30%
2019/07/03	6	146.67	0	0.00	147.00	6	36	16.55%
2019/07/02	2	145.50	8	145.50	146.50	-6	36	-16.53%
2019/06/27	6	151.25	6	151.00	151.50	0	31	0.00%
2019/06/26	7	151.29	4	150.50	151.50	3	31	9.60%
2019/06/25	8	151.56	9	151.28	152.00	-1	30	-3.23%
2019/06/24	13	152.08	4	152.00	152.00	9	30	29.57%
2019/06/21	0	0.00	6	151.58	152.00	-6	29	-20.24%
2019/06/20	4	152.00	3	151.50	152.00	1	29	3.44%
2019/06/14	3	151.67	8	151.00	151.50	-5	27	-18.35%
2019/06/13	3	150.50	2	151.00	151.50	1	26	3.72%
2019/04/30	0	0.00	1	151.00	151.00	-1	30	-3.26%
2019/04/03	0	0.00	0.5	154.00	154.50	-0.5	27	-1.81%
2019/03/07	0	0.00	3	149.50	149.50	-3	22	-13.53%
2019/03/06	0	0.00	3	150.00	149.50	-3	21	-13.77%
2019/03/04	0	0.00	1	148.00	148.50	-1	20	-4.95%
2019/02/27	2	145.50	0	0.00	146.00	2	19	10.33%
2019/02/25	1	144.00	0	0.00	143.50	1	18	5.50%
2019/02/20	1	144.00	0	0.00	144.00	1	17	5.81%
2019/02/13	0	0.00	1	141.50	141.50	-1	13	-7.48%
2019/02/12	0	0.00	22	140.75	141.50	-22	12	-176.48%
2019/02/11	2	137.00	0	0.00	138.00	2	9	20.27%
2018/10/26	3	129.83	0	0.00	129.00	3	18	16.39%
2018/10/19	10	129.10	0	0.00	130.00	10	19	52.32%
2018/09/06	5	139.00	0	0.00	138.50	5	25	19.52%
2018/08/20	0	0.00	9	134.78	135.00	-9	29	-30.49%
2018/06/13	0	0.00	8	143.75	144.00	-8	24	-33.23%