大世科 (8099)-富邦-延吉券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▼1.6
漲幅
-2.34%
成交量
85張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/21	0.1	41.25	0	0.00	41.25	0.1	2,430	0.00%
2021/05/18	0	0.00	2	37.20	37.00	-2	2,402	-0.08%
2021/05/14	0	0.00	1	37.80	37.65	-1	2,373	-0.04%
2021/05/13	0	0.00	2.1	35.85	36.55	-2.1	2,343	-0.09%
2021/05/12	0	0.00	1	33.70	33.75	-1	2,317	-0.04%
2021/05/11	4	36.09	0	0.00	35.45	4	2,291	0.17%
2021/05/05	0	0.00	2	40.33	40.00	-2	2,261	-0.09%
2021/05/04	1	39.65	0	0.00	39.65	1	2,265	0.04%
2021/04/29	1	43.30	0	0.00	43.10	1	2,241	0.04%
2021/04/27	1	44.40	10	42.97	43.10	-9	2,215	-0.41%
2021/04/26	1	44.20	0	0.00	43.00	1	2,206	0.05%
2021/04/23	2	45.35	7	44.76	45.35	-5	2,196	-0.23%
2021/04/22	4	44.56	0	46.50	43.40	4	2,177	0.18%
2021/04/21	2	45.88	1	45.60	47.60	1	2,143	0.05%
2021/04/20	1	48.80	2.1	49.03	48.00	-1.1	2,116	-0.05%
2021/04/19	13	50.27	0	0.00	49.70	13	2,154	0.60%
2021/04/16	2	49.80	12	50.40	50.70	-10	2,165	-0.46%
2021/04/15	13	53.28	0	0.00	50.00	13	2,223	0.58%
2021/04/14	4	52.73	5	53.00	52.30	-1	2,186	-0.05%
2021/04/12	0	0.00	1	49.60	50.00	-1	2,158	-0.05%
2021/04/09	6.1	51.22	2	49.70	50.60	4.1	2,140	0.19%
2021/04/08	2	50.75	1.3	52.02	50.50	0.7	2,121	0.03%
2021/04/07	2	52.95	2	53.05	52.60	0	2,093	0.00%
2021/04/06	6	52.92	25.4	52.62	52.90	-19.4	2,089	-0.93%
2021/04/01	2.1	54.12	0	0.00	53.80	2.1	2,065	0.10%
2021/03/31	3.1	54.93	0	0.00	54.80	3.1	2,056	0.15%
2021/03/30	32	54.71	3.1	54.67	54.20	29	2,064	1.40%
2021/03/29	1.1	53.18	4	53.00	53.90	-3	1,969	-0.15%
2021/03/26	32.2	52.11	26.5	52.37	52.30	5.7	1,963	0.29%
2021/03/25	16.1	53.46	12	52.95	55.90	4.1	1,936	0.21%
2021/03/24	10.1	51.98	39	51.72	52.50	-28.9	1,909	-1.51%
2021/03/23	15.1	50.37	22	50.26	50.50	-7	1,874	-0.37%
2021/03/22	30.2	50.77	26	50.86	50.60	4.2	1,828	0.23%
2021/03/19	26.1	46.92	23	47.68	50.30	3.1	1,732	0.18%
2021/03/18	29.1	43.73	30	44.01	45.75	-0.9	1,677	-0.05%
2021/03/17	6.1	44.45	3	46.28	43.15	3.1	1,625	0.19%
2021/03/16	34.1	47.34	29	47.80	47.05	5	1,541	0.33%
2021/03/15	0.1	44.00	3	43.20	46.30	-2.9	1,507	-0.19%
2021/03/12	0.1	43.00	0	42.50	42.65	0.1	1,467	0.01%
2021/03/11	9	39.07	9.1	39.63	40.50	-0.1	1,351	-0.01%
2021/03/10	3	33.97	2	34.88	36.95	1	1,232	0.08%
2021/03/09	0	0.00	4	33.53	33.80	-4	1,132	-0.35%
2021/03/08	1	30.20	5	30.90	32.05	-4	1,036	-0.39%
2021/03/05	0	0.00	6.1	28.78	29.15	-6.1	845	-0.72%
2021/02/24	1	26.35	0	0.00	25.85	1	792	0.13%
2021/02/22	0	0.00	3	26.45	26.20	-3	791	-0.38%
2021/01/26	7	26.20	2	26.20	26.25	5	783	0.64%
2021/01/22	0	0.00	2	24.45	24.75	-2	772	-0.26%
2021/01/21	1	25.55	1	25.20	24.60	0	771	0.00%
2021/01/19	2	26.85	0	0.00	26.50	2	775	0.26%
2021/01/15	0	0.00	41	26.84	26.20	-41	821	-4.99%
2021/01/12	10	28.30	5.3	28.64	26.55	4.7	812	0.57%
2021/01/11	3	30.55	1	29.10	29.10	2	751	0.27%
2021/01/08	5.1	31.70	8	32.18	32.30	-2.9	716	-0.40%
2021/01/07	0.1	29.00	6.1	29.07	29.40	-6	589	-1.02%
2021/01/06	5	27.25	0	0.00	26.75	5	524	0.95%
2021/01/05	0	27.50	8	27.26	27.40	-8	505	-1.58%
2020/12/28	10	27.10	7	27.48	27.05	3	445	0.67%
2020/12/25	8	26.46	8	26.76	26.80	0	418	0.00%
2020/12/24	3.1	26.53	1	26.60	25.45	2.1	389	0.54%
2020/12/23	0	0.00	7	25.08	25.20	-7	339	-2.06%
2020/12/22	6	24.59	10	24.70	24.60	-4	310	-1.29%
2020/12/21	27	22.99	5	23.30	23.50	22	260	8.43%
2020/12/18	8	21.80	0	0.00	22.10	8	227	3.52%
2020/12/17	1	21.50	0	0.00	21.55	1	221	0.45%
2020/12/15	0	0.00	4	21.46	21.35	-4	222	-1.80%
2020/12/10	0	0.00	1	22.25	22.10	-1	219	-0.46%
2020/12/09	26	22.13	0	0.00	22.15	26	217	11.93%
2020/12/07	0	0.00	3	21.20	21.20	-3	207	-1.44%
2020/11/26	2	21.00	0	0.00	21.15	2	224	0.89%
2020/11/18	1	21.20	0	0.00	21.20	1	234	0.43%
2020/11/02	0	0.00	1	21.65	21.60	-1	326	-0.31%
2020/10/28	1	22.35	0	0.00	22.10	1	327	0.31%
2020/10/27	1	23.05	0	22.75	22.55	1	324	0.30%
2020/10/26	0	0.00	5	21.83	21.70	-5	314	-1.59%
2020/10/23	56	23.22	52	22.87	22.05	4	309	1.29%
2020/09/24	1	20.25	0	0.00	20.05	1	578	0.17%
2020/09/14	0	0.00	0.3	20.80	20.90	-0.3	687	-0.04%
2020/09/08	0	0.00	2	22.20	22.25	-2	895	-0.22%
2020/08/24	0	0.00	1	20.80	21.00	-1	967	-0.10%
2020/08/21	2	20.13	0	0.00	20.35	2	965	0.21%
2020/08/20	1	20.00	0	0.00	19.70	1	962	0.10%
2020/08/19	2	21.40	0	0.00	21.35	2	947	0.21%
2020/08/18	1	22.10	0	0.00	21.95	1	943	0.11%
2020/08/12	0	0.00	1	22.50	22.25	-1	917	-0.11%
2020/08/10	1	22.35	3	22.23	22.00	-2	879	-0.23%
2020/08/05	0	0.00	7	21.49	21.50	-7	873	-0.80%
2020/08/04	7	21.28	15	21.35	21.35	-8	877	-0.91%
2020/07/31	2	21.95	0	0.00	21.80	2	875	0.23%
2020/07/24	1	22.05	0	0.00	22.00	1	854	0.12%
2020/07/22	0	0.00	5	24.40	24.55	-5	827	-0.60%
2020/07/15	0	0.00	2	24.35	24.05	-2	792	-0.25%
2020/07/10	0.1	24.20	1	24.55	24.20	-0.9	759	-0.12%
2020/07/08	8	27.90	6	28.27	26.00	2	725	0.28%
2020/07/07	8	25.76	0	0.00	26.60	8	659	1.21%
2020/07/06	10	24.78	0	0.00	24.20	10	591	1.69%
2020/07/03	0	0.00	6	23.20	23.10	-6	532	-1.13%
2020/06/29	0	0.00	0.5	23.00	23.10	-0.5	503	-0.10%
2020/06/23	3	23.00	0	0.00	22.55	3	486	0.62%
2020/06/22	1.1	23.19	0	0.00	23.05	1.1	475	0.23%
2020/06/19	3.1	25.05	4	24.66	24.50	-0.9	466	-0.19%
2020/06/18	5	23.80	1	24.20	23.75	4	428	0.93%
2020/06/16	4	24.21	2	24.10	23.90	2	372	0.54%
2020/06/15	5	22.32	1	22.75	22.90	4	318	1.26%
2020/06/12	3	21.40	15	20.67	20.85	-12	218	-5.49%
2020/06/11	0	0.00	3.1	20.50	20.65	-3.1	189	-1.61%
2020/06/05	0	0.00	1.3	19.18	19.80	-1.3	147	-0.88%
2020/06/02	0	0.00	1	17.75	17.65	-1	117	-0.85%
2020/05/22	0	0.00	0.3	17.50	17.50	-0.3	114	-0.26%
2020/05/12	0	0.00	0.2	17.40	17.45	-0.2	122	-0.13%
2020/05/11	1	17.60	5	17.50	17.50	-4	120	-3.32%
2020/05/08	1	17.25	0	0.00	17.15	1	115	0.86%
2020/04/29	0	0.00	1	16.30	16.30	-1	107	-0.93%
2020/04/27	1	16.25	0	0.00	16.25	1	111	0.90%
2020/04/21	0	0.00	2.3	15.84	15.80	-2.3	112	-2.02%
2020/04/06	1	15.00	0	0.00	15.10	1	107	0.93%
2020/03/31	0	0.00	1	14.95	15.00	-1	106	-0.94%
2020/03/27	1	14.55	1	14.95	14.55	0	113	0.00%
2020/03/25	1	14.45	0	0.00	14.50	1	124	0.80%
2020/03/17	0.1	14.80	0	0.00	14.80	0.1	108	0.07%
2020/03/16	1	15.10	0	0.00	15.05	1	121	0.82%
2020/03/11	0	0.00	1	16.65	16.75	-1	123	-0.81%
2020/03/09	0	0.00	2	16.70	16.65	-2	122	-1.63%
2020/03/04	0	16.75	0	0.00	16.80	0	121	0.04%
2020/02/25	2	17.00	0	0.00	17.00	2	124	1.61%
2020/02/24	0	0.00	5	16.95	17.15	-5	123	-4.03%
2020/02/21	4	17.28	0	0.00	17.15	4	123	3.24%
2020/02/20	0	0.00	0.5	16.95	16.95	-0.5	109	-0.47%
2020/02/19	0	0.00	4	17.00	17.00	-4	109	-3.66%
2020/02/18	0	0.00	0.2	17.00	17.00	-0.2	107	-0.22%
2020/02/13	2	17.05	0	0.00	16.95	2	107	1.86%
2020/01/14	0	0.00	1	16.95	16.90	-1	100	-1.00%
2020/01/08	0	0.00	1	17.00	16.95	-1	98	-1.02%
2020/01/02	3	17.15	0	0.00	17.10	3	99	3.01%
2019/12/23	1.1	16.71	0	0.00	16.85	1.1	86	1.27%
2019/12/11	0	0.00	0.2	17.40	17.25	-0.2	69	-0.29%
2019/12/10	1	17.40	0	0.00	17.20	1	55	1.81%
2019/12/05	0.1	17.20	0	0.00	17.20	0.1	47	0.25%
2019/11/11	0	0.00	0.3	18.05	17.65	-0.3	40	-0.74%
2019/09/05	0.1	17.85	0	0.00	17.85	0.1	41	0.19%
2019/09/02	0	0.00	0.1	18.30	17.85	-0.1	40	-0.13%
2019/08/22	0.1	17.75	0	0.00	17.75	0.1	41	0.27%
2019/08/13	0.1	17.60	0	0.00	17.70	0.1	42	0.26%
2019/07/24	0	0.00	0.2	19.15	19.10	-0.2	39	-0.44%
2019/07/23	0	0.00	0.2	18.85	18.90	-0.2	30	-0.50%
2019/05/30	0	0.00	1	18.20	18.20	-1	38	-2.63%
2019/01/22	0	0.00	1	17.60	17.45	-1	43	-2.29%
2019/01/16	0	0.00	2	17.05	17.10	-2	43	-4.60%
2019/01/10	0	0.00	0.1	17.70	17.20	-0.1	44	-0.18%
2019/01/07	1	17.45	2	17.70	17.30	-1	44	-2.25%
2018/12/24	1	17.00	0	0.00	16.90	1	43	2.29%
2018/12/22	2	17.00	0	0.00	17.20	2	43	4.60%
2018/12/21	0	0.00	2	17.25	17.30	-2	43	-4.62%
2018/12/17	3	17.18	1	17.40	17.05	2	38	5.19%
2018/11/30	0.2	18.10	0	0.00	18.10	0.2	33	0.45%
2018/11/28	0	0.00	2	18.10	18.20	-2	32	-6.16%
2018/11/08	2	18.20	1	18.10	18.10	1	45	2.21%
2018/11/05	0	0.00	0	18.50	17.75	0	49	-0.01%
2018/11/02	2	17.70	0	0.00	17.65	2	51	3.92%
2018/10/29	0	0.00	0.1	17.60	17.60	-0.1	79	-0.15%
2018/10/15	0	0.00	2	17.60	17.60	-2	105	-1.90%
2018/10/05	2	18.40	0	0.00	18.15	2	164	1.22%
2018/10/01	0.1	18.45	0	0.00	18.45	0.1	333	0.04%
2018/08/29	3	18.50	0	0.00	18.50	3	396	0.76%
2018/08/27	0	0.00	0	19.40	18.50	0	397	0.00%
2018/08/24	0.5	19.60	0.3	19.60	18.30	0.2	398	0.04%
2018/08/17	0	0.00	1	18.05	18.05	-1	395	-0.25%
2018/08/16	1	17.60	0	0.00	17.70	1	394	0.25%
2018/08/13	0.1	18.50	0	0.00	18.50	0.1	390	0.03%
2018/08/09	1	19.15	0	0.00	19.25	1	385	0.26%
2018/08/03	0	0.00	1	20.10	19.75	-1	377	-0.27%
2018/07/23	0.2	19.25	0	0.00	19.25	0.2	343	0.04%
2018/07/17	1	20.10	0	0.00	20.00	1	319	0.31%
2018/07/16	3.1	22.11	0	0.00	21.00	3.1	303	1.03%
2018/07/13	0	0.00	1	22.45	22.15	-1	291	-0.34%
2018/07/11	1.1	23.63	2	22.58	22.55	-0.9	259	-0.34%
2018/07/09	0	0.00	1	24.55	24.85	-1	176	-0.57%
2018/07/06	4	22.35	4	21.93	22.60	0	109	0.00%
2018/07/02	1	21.30	0	0.00	21.05	1	74	1.34%
2018/06/20	1	21.00	0	0.00	21.10	1	72	1.38%
2018/06/05	0	0.00	5	20.80	20.90	-5	76	-6.54%
2018/05/10	0	0.00	5	20.30	20.35	-5	82	-6.06%
2018/05/02	1	20.75	0	0.00	20.80	1	82	1.21%
2018/02/09	0	0.00	4	18.40	19.50	-4	91	-4.36%
2018/02/06	0	0.00	6	19.50	19.65	-6	90	-6.60%
2018/02/05	0	0.00	5	21.10	21.10	-5	86	-5.78%
2018/01/30	10	21.40	0	0.00	21.50	10	109	9.16%
2018/01/25	0	0.00	0.5	21.65	21.80	-0.5	112	-0.44%