台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▼0.45
  • 漲幅
    -0.90%
  • 成交量
    352
  • 產業
    上櫃 其他電子類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精星 (8183)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2600.00340.8340.30-39,776-0.03%
2021/05/25441.26441.3340.9009,8020.00%
2021/05/24338.80238.9340.3519,8040.01%
2021/05/21137.80537.8537.70-49,889-0.04%
2021/05/20537.601037.2036.80-510,309-0.05%
2021/05/18636.66236.4836.95410,6270.04%
2021/05/17134.051934.3333.60-1810,660-0.17%
2021/05/14640.391037.8037.30-410,695-0.04%
2021/05/1300.00239.5039.25-211,093-0.02%
2021/05/1200.00138.0037.65-111,148-0.01%
2021/05/11239.65242.0040.05011,1120.00%
2021/05/10244.68344.6544.05-111,098-0.01%
2021/05/07946.97946.7547.05011,1490.00%
2021/05/062845.55644.7844.752211,3780.19%
2021/05/05143.35146.9546.30011,3240.00%
2021/05/04242.5500.0042.85211,2570.02%
2021/05/0300.00148.2045.90-111,200-0.01%
2021/04/29047.55346.7546.50-311,190-0.03%
2021/04/281851.38450.1349.051411,2510.12%
2021/04/2700.00150.7049.60-111,282-0.01%
2021/04/26151.2000.0050.90111,4280.01%
2021/04/2200.00150.4048.35-111,440-0.01%
2021/04/20853.92753.0452.70111,5100.01%
2021/04/19251.70851.7852.80-611,599-0.05%
2021/04/1600.001853.4753.30-1812,033-0.15%
2021/04/15456.1000.0053.90412,1960.03%
2021/04/1400.002555.1654.30-2512,283-0.20%
2021/04/133456.901956.0454.001512,1650.12%
2021/04/121556.801057.4457.80512,0980.04%
2021/04/094457.163556.3655.00911,9670.08%
2021/04/08551.444.353.2553.600.711,7800.01%
2021/04/07948.821548.2648.75-611,697-0.05%
2021/04/06248.30347.0247.00-111,563-0.01%
2021/04/01945.815146.9446.65-4211,490-0.37%
2021/03/3122.345.63245.9845.6520.311,3870.18%
2021/03/301247.941347.5746.30-111,287-0.01%
2021/03/291746.481646.4846.30111,1740.01%
2021/03/264548.163947.8347.10611,1150.05%
2021/03/251846.18746.7547.051110,8930.10%
2021/03/243446.804046.6845.75-610,731-0.06%
2021/03/231844.351045.5644.65810,4020.08%
2021/03/225446.376546.7747.30-1110,138-0.11%
2021/03/192941.723142.0444.00-29,616-0.02%
2021/03/183540.413040.1040.0059,2440.05%
2021/03/172039.162839.1440.00-88,766-0.09%
2021/03/162136.001035.8436.40118,4680.13%
2021/03/151835.683036.2436.00-128,353-0.14%
2021/03/125034.423234.3834.60188,1050.22%
2021/03/11331.981031.7732.20-77,787-0.09%
2021/03/101231.451731.7132.00-57,704-0.06%
2021/03/092130.481730.5030.7547,5310.05%
2021/03/08429.60629.8529.85-27,595-0.03%
2021/03/053832.2210032.4930.30-627,445-0.83%
2021/03/043231.333331.7332.65-16,603-0.02%
2021/03/031729.64229.7529.70156,1670.24%
2021/02/264429.602129.6529.10235,9760.38%
2021/02/2500.00128.1027.70-15,739-0.02%
2021/02/24228.10428.5428.00-25,692-0.04%
2021/02/23528.5210028.0328.60-955,610-1.69%
2021/02/2212830.2711130.3529.90175,4840.31% 大買/大賣/
2021/02/1910627.881427.8228.50925,0511.82% 大買/
2021/02/18124.60325.6025.95-24,792-0.04%
2021/02/1700.00224.5024.70-24,662-0.04%
2021/02/05524.18124.4023.8044,5940.09%
2021/02/041024.726824.6024.70-584,499-1.29%
2021/02/036124.0000.0024.60614,0521.51%
2021/02/0200.00321.8022.40-33,927-0.08%
2021/02/01221.10221.3021.2003,8800.00%
2021/01/28524.61624.4624.15-13,743-0.03%
2021/01/2500.001022.7522.85-103,347-0.30%
2021/01/22223.30223.4023.4503,3110.00%
2021/01/211223.541123.9223.8013,2610.03%
2021/01/2000.005722.9522.40-573,108-1.83%
2021/01/192424.61224.4824.30223,0190.73%
2021/01/185122.59222.7023.00492,8281.73%
2021/01/1500.00122.2022.15-12,825-0.04%
2021/01/14223.207223.1123.15-702,767-2.53%
2021/01/1318224.4513424.2623.70482,6981.78% 大買/大賣/
2021/01/1234425.2235024.5323.75-62,586-0.23% 大買/大賣/
2021/01/113024.9421224.1325.90-1822,403-7.57% 大賣/鉅額交易
2021/01/0818823.292823.3823.801601,8928.45% 大買/鉅額交易
2021/01/071821.534921.4721.65-311,690-1.83%
2021/01/06119.45720.0019.70-61,515-0.40%
2021/01/05120.80921.0320.25-81,476-0.54%
2021/01/041019.901219.8820.10-21,344-0.15%
2020/12/311420.213220.2320.15-181,318-1.37%
2020/12/3000.00719.3419.55-71,064-0.66%
2020/12/291219.0000.0018.95121,0221.17%
2020/12/2800.00119.1519.15-11,015-0.10%
2020/12/24518.8300.0018.8059990.50%
2020/12/22519.20919.0218.70-41,008-0.40%
2020/12/21418.251118.4418.60-7974-0.72%
2020/12/181318.7400.0018.65139641.35%
2020/12/14519.1000.0019.1051,0800.46%
2020/12/1100.00119.1019.05-11,089-0.09%
2020/12/10319.20119.3519.0521,0890.18%
2020/12/08219.40219.2519.2001,0910.00%
2020/12/04219.5500.0019.6521,0860.18%
2020/12/03119.7000.0019.6011,0910.09%
2020/12/02420.3000.0020.0541,0960.36%
2020/12/01219.501019.0519.35-8962-0.83%
2020/11/26219.05719.4319.50-51,145-0.44%
2020/11/251518.9800.0018.90151,2451.20%
2020/11/2400.00419.0018.70-41,249-0.32%
2020/11/18418.6500.0018.5541,4120.28%
2020/11/02117.6000.0017.5012,4200.04%
2020/10/30118.00118.1017.9002,4930.00%
2020/10/2900.001017.7518.15-102,527-0.40%
2020/10/231319.611319.6819.7502,5160.00%
2020/10/22518.95519.2519.3002,4650.00%
2020/10/1900.00218.5018.50-22,505-0.08%
2020/10/13218.1000.0018.1522,9460.07%
2020/10/07118.65118.7518.6003,1240.00%
2020/09/25118.75118.0017.8003,5080.00%
2020/09/2400.00418.7518.50-43,503-0.11%
2020/09/2100.00219.8319.65-23,505-0.06%
2020/09/18220.23220.4019.7003,4950.00%
2020/09/1700.00720.0120.30-73,408-0.21%
2020/09/1600.00119.1019.10-13,369-0.03%
2020/09/11118.65118.8018.5003,3660.00%
2020/09/10419.0400.0018.7543,3660.12%
2020/09/0800.00119.6519.25-13,446-0.03%
2020/09/07120.45420.6119.90-33,435-0.09%
2020/09/041420.561120.7320.6033,4160.09%
2020/09/032820.862021.0721.2583,3960.24%
2020/09/021921.241621.4021.0033,3740.09%
2020/09/0100.00120.1520.65-13,278-0.03%
2020/08/31119.751020.0420.45-93,376-0.27%
2020/08/28519.10319.4319.4523,2410.06%
2020/08/27219.1300.0019.0523,2090.06%
2020/08/26619.53219.3019.5043,2000.12%
2020/08/25118.703618.9418.70-353,153-1.11%
2020/08/24319.00519.1918.85-23,133-0.06%
2020/08/21818.941618.9018.90-83,077-0.26%
2020/08/201019.3700.0018.65103,0280.33%
2020/08/193620.601221.4820.70242,9860.80%
2020/08/181120.621520.6821.15-42,624-0.15%
2020/08/1700.00619.2919.25-62,445-0.25%
2020/08/1400.00119.3019.10-12,428-0.04%
2020/08/13918.99418.7818.8052,3890.21%
2020/08/12518.9500.0019.2052,3420.21%
2020/08/112318.953018.8518.40-72,284-0.31%
2020/08/1000.00218.6018.55-22,181-0.09%
2020/08/0700.00218.0518.30-22,169-0.09%
2020/08/051618.5600.0018.60162,1650.74%
2020/08/0400.00218.0518.35-22,099-0.10%
2020/07/313117.4500.0017.40312,0991.48%
2020/07/3000.00117.4517.40-12,119-0.05%
2020/07/27217.452017.8517.40-182,321-0.78%
2020/07/23219.20218.9518.7002,3350.00%
2020/07/22818.7200.0019.0082,3190.34%
2020/07/214019.371119.3219.30292,2531.29%
2020/07/2000.00118.2518.70-11,918-0.05%
2020/07/1700.001717.8017.50-171,886-0.90%
2020/07/151218.3500.0017.90121,8470.65%
2020/07/14118.85119.1018.0501,8500.00%
2020/07/13518.2500.0018.3551,7290.29%
2020/07/1000.001717.8017.50-171,714-0.99%
2020/07/091818.4600.0018.00181,7141.05%
2020/07/083419.2814.519.3119.1019.51,6661.17%
2020/07/0700.00118.1018.55-11,508-0.07%
2020/07/062018.10317.9517.85171,4521.17%
2020/07/03117.4500.0017.7011,4440.07%
2020/07/02317.4500.0017.5031,4380.21%
2020/07/0100.00717.4317.35-71,428-0.49%
2020/06/2900.00617.1016.95-61,417-0.42%
2020/06/23617.3000.0017.2061,4260.42%
2020/06/2200.00217.2517.25-21,430-0.14%
2020/06/1900.00417.4517.30-41,437-0.28%
2020/06/16118.05217.9317.60-11,434-0.07%
2020/06/15116.4000.0016.4511,3710.07%
2020/06/12316.1500.0016.6531,3550.22%
2020/06/11417.7100.0017.2041,3550.30%
2020/06/09318.1800.0017.6531,3670.22%
2020/06/08318.5500.0017.9531,3670.22%
2020/06/05618.851018.7718.20-41,342-0.30%
2020/06/0400.00517.7417.65-51,217-0.41%
2020/06/0300.00517.6017.55-51,224-0.41%
2020/06/0200.00417.4517.40-41,220-0.33%
2020/05/27517.50117.6017.5041,2330.32%
2020/05/26317.7000.0017.9031,2720.24%
2020/05/22117.20217.1517.15-11,270-0.08%
2020/05/21517.7800.0017.7051,2890.39%
2020/05/15517.25517.6517.3001,5200.00%
2020/05/14517.605017.1517.05-451,524-2.95%
2020/05/1200.00617.4617.80-61,566-0.38%
2020/05/11817.38417.5017.5041,6290.25%
2020/05/075017.9400.0017.70501,8632.68%
2020/05/06217.6500.0017.6021,8750.11%
2020/05/0500.008018.4818.05-801,949-4.10%
2020/05/04217.501418.4418.40-122,071-0.58%
2020/04/30217.901118.2018.20-92,029-0.44%
2020/04/29216.552016.5516.55-181,954-0.92%
2020/04/283415.23215.2015.05321,9311.66%
2020/04/172014.9000.0014.50201,9501.03%
2020/04/16114.5000.0014.5011,9390.05%
2020/04/152214.593814.8014.85-161,942-0.82%
2020/04/1400.001113.3113.95-111,906-0.58%
2020/04/13113.3000.0013.1011,9220.05%
2020/04/102813.2000.0013.25282,0011.40%
2020/04/09613.2000.0013.1562,0640.29%
2020/03/31612.50112.6012.3052,2240.22%
2020/03/272012.9500.0012.65202,2780.88%
2020/03/2400.00111.2011.25-12,249-0.04%
2020/03/1800.00312.2011.95-32,194-0.14%
2020/03/12115.0000.0014.4012,1280.05%
2020/03/11115.5500.0015.5512,1010.05%
2020/03/101015.80115.8016.2092,0830.43%
2020/03/062017.9400.0017.85202,0360.98%
2020/03/0500.001018.0017.80-102,032-0.49%
2020/03/031018.0000.0017.90102,0150.50%
2020/03/0200.00117.1017.70-11,996-0.05%
2020/02/27217.4000.0017.3521,9600.10%
2020/02/26318.702018.9018.80-171,906-0.89%
2020/02/25118.85219.0018.75-11,885-0.05%
2020/02/24118.9000.0019.0011,8660.05%
2020/02/21219.5500.0019.5521,8390.11%
2020/02/20220.102620.0819.70-241,812-1.32%
2020/02/19519.422419.5719.45-191,702-1.12%
2020/02/181618.7900.0018.70161,6190.99%
2020/02/17118.90218.7018.60-11,582-0.06%
2020/02/13819.49719.2019.0011,5310.07%
2020/02/12919.80120.1019.7081,4870.54%
2020/02/112619.811319.6319.85131,4180.92%
2020/02/101518.921619.9118.80-11,343-0.07%
2020/02/07718.672618.6918.50-191,185-1.60%
2020/02/063119.25419.0119.10271,1512.35%
2020/02/05419.23718.8919.35-31,052-0.29%
2020/02/04517.84417.7817.6018860.11%
2020/02/03316.8000.0016.8538430.36%
2020/01/3000.003016.4515.45-30819-3.66%
2020/01/1600.00317.6017.35-3784-0.38%
2020/01/15217.65217.7017.6507770.00%
2020/01/14117.9500.0017.6517740.13%
2020/01/13117.1000.0017.3017430.13%
2020/01/1000.004817.2517.25-48733-6.54%
2020/01/084817.74117.7017.50477036.68%
2020/01/0700.00317.5517.30-3679-0.44%
2020/01/06518.24318.0718.0026440.31%
2020/01/03317.80617.6318.15-3563-0.53%
2020/01/0200.00117.7517.75-1496-0.20%
2019/12/311017.051017.1016.8004060.00%
2019/12/302016.502616.6516.60-6358-1.67%
2019/12/2700.005416.6216.45-54343-15.71%
2019/12/266016.8400.0016.806033218.04%
2019/12/2300.001215.8515.90-12246-4.87%
2019/12/1900.00115.6015.60-1251-0.40%
2019/12/16115.5500.0015.5012880.35%
2019/12/111315.7300.0015.70133863.37%
2019/12/0200.00515.5515.35-5394-1.27%
2019/11/2800.001015.7015.75-10393-2.54%
2019/11/081516.2300.0016.35153973.77%
2019/11/0700.00516.2516.20-5394-1.27%
2019/11/0500.00115.7515.70-1358-0.28%
2019/10/3000.00115.7515.85-1355-0.28%
2019/10/231015.5000.0015.50103852.59%
2019/10/151015.4000.0015.65103772.65%
2019/10/0200.00116.4016.30-1371-0.27%
2019/09/2400.002016.7016.60-20373-5.35%
2019/09/2300.00416.7816.85-4365-1.10%
2019/09/20216.4500.0016.3523540.56%
2019/09/18216.6500.0017.0023260.61%
2019/09/171216.6800.0016.40122804.28%
2019/09/1600.00216.0016.25-2241-0.83%
2019/09/0900.00115.7015.60-1229-0.44%
2019/08/30715.3400.0015.3072402.91%
2019/08/2600.00115.1015.05-1240-0.42%
2019/08/2200.00215.6515.60-2239-0.83%
2019/08/2100.00115.7015.65-1238-0.42%
2019/08/19115.30115.2015.2002290.00%
2019/08/13114.80214.7814.75-1231-0.43%
2019/08/0600.00214.7514.80-2233-0.86%
2019/08/02114.9500.0015.0012340.43%
2019/07/30216.2300.0015.9022340.85%
2019/07/29216.18116.2516.2512310.43%
2019/07/26115.7000.0015.6512120.47%
2019/07/1700.000.115.3015.25-0.1227-0.05%
2019/07/09114.9500.0014.9012520.40%
2019/07/03214.5800.0014.6522590.77%
2019/06/2700.00114.3514.55-1271-0.37%
2019/06/1400.00114.7014.75-1297-0.34%
2019/05/31114.1000.0014.0513330.30%
2019/05/30114.0500.0014.0513360.30%
2019/05/1600.00115.0514.80-1632-0.16%
2019/05/0800.00215.8515.90-2735-0.27%
2019/05/06116.0000.0015.8517410.13%
2019/05/02216.4800.0016.5027410.27%
2019/04/23117.8000.0017.8017360.14%
2019/04/1900.00217.9517.95-2818-0.24%
2019/04/16117.8500.0017.8518340.12%
2019/04/1100.00117.9517.95-1894-0.11%
2019/04/09117.9500.0018.2019010.11%
2019/04/0800.002017.8017.80-20906-2.21%
2019/03/18218.4500.0018.3021,1840.17%
2019/03/1500.00518.8018.75-51,199-0.42%
2019/03/1200.001118.4618.50-111,347-0.82%
2019/03/0600.00119.0519.00-11,420-0.07%
2019/03/0400.00419.2319.10-41,439-0.28%
2019/02/271219.841319.6619.30-11,452-0.07%
2019/02/26318.70119.0519.2521,3960.14%
2019/02/251118.8200.0018.75111,3780.80%
2019/02/22418.89519.0118.90-11,445-0.07%
2019/02/1400.00218.9018.75-21,437-0.14%
2019/02/13119.0000.0019.1511,3760.07%
2019/01/28318.3000.0017.9531,3600.22%
2019/01/2300.00118.0018.00-11,376-0.07%
2019/01/18217.9500.0017.9521,3820.14%
2019/01/11218.93319.0018.60-11,387-0.07%
2019/01/0700.00217.5817.50-21,279-0.16%
2019/01/04217.0000.0017.0521,2690.16%
2019/01/03118.0000.0017.8011,2710.08%
2018/12/28317.8000.0017.8031,2630.24%
2018/12/26117.851017.8517.75-91,259-0.71%
2018/12/251318.30318.6018.30101,2350.81%
2018/12/2400.001017.9818.45-101,170-0.85%
2018/12/221017.15116.7017.1591,1410.79%
2018/12/21116.50116.5516.8001,1280.00%
2018/12/1400.00218.0818.25-21,093-0.18%
2018/12/13319.38119.5518.6521,0820.18%
2018/12/12118.75118.7518.7001,0410.00%
2018/12/11119.00218.9018.75-11,026-0.10%
2018/12/1000.00218.1818.50-2967-0.21%
2018/12/07117.60117.9517.7009400.00%
2018/12/0600.00317.9517.40-3929-0.32%
2018/12/05118.75118.8519.0008790.00%
2018/12/04118.15118.4018.2507990.00%
2018/12/03317.97518.0418.50-2773-0.26%
2018/11/2700.00117.5017.40-1707-0.14%
2018/11/26117.551517.2517.40-14694-2.02%
2018/11/232117.43317.4517.35186652.71%
2018/11/21116.852917.0416.90-28567-4.93%
2018/11/20116.45216.3816.60-1496-0.20%
2018/11/19716.29216.3516.4554851.03%
2018/10/2900.00213.9013.45-2457-0.44%
2018/10/172415.5200.0015.55245274.55%
2018/10/1200.00214.7015.00-2553-0.36%
2018/10/09216.6500.0016.4525600.36%
2018/09/27318.88118.8518.8528740.23%
2018/09/21119.0000.0018.9511,0170.10%
2018/09/2000.001518.8119.05-151,022-1.47%
2018/09/1400.00519.6019.60-51,107-0.45%
2018/09/1200.001218.8019.00-121,155-1.04%
2018/09/07219.8000.0019.6521,2810.16%
2018/08/2300.00220.3520.35-22,436-0.08%
2018/08/1500.00120.2520.20-12,588-0.04%
2018/08/141920.00120.4520.55182,5990.69%
2018/08/13719.80221.2519.8052,6030.19%
2018/08/1000.00121.5521.65-12,564-0.04%
2018/08/06122.6000.0022.7012,5980.04%
2018/07/31122.60622.5022.60-52,646-0.19%
2018/07/26223.30223.0822.9502,6600.00%
2018/07/25123.60123.4523.3002,6440.00%
2018/07/23222.6000.0022.8022,6110.08%
2018/07/2000.00623.1022.95-62,622-0.23%
2018/07/171624.0900.0023.85162,6730.60%
2018/07/161225.0300.0024.40122,6580.45%
2018/07/121323.651323.7523.9502,4610.00%
2018/07/06123.3000.0022.8012,4160.04%
2018/07/0500.001023.1523.15-102,400-0.42%
2018/07/041124.6500.0024.15112,3980.46%
2018/07/032025.70226.3024.50182,3920.75%
2018/07/02325.43425.2524.70-12,327-0.04%
2018/06/27224.8000.0024.8022,3610.08%
2018/06/2600.00123.1524.80-12,336-0.04%
2018/06/2200.00124.2524.25-12,333-0.04%
2018/06/21625.0200.0024.9062,3270.26%
2018/06/19525.45226.2525.3032,2970.13%
2018/06/15527.70227.0027.0032,2830.13%
2018/06/14728.07427.8027.2032,2650.13%
2018/06/13729.49828.6727.85-12,215-0.05%
2018/06/122129.2229.629.1629.50-8.62,090-0.41%
2018/06/111128.121227.7327.50-11,835-0.05%
2018/06/08726.321727.3527.35-101,631-0.61%
2018/06/071324.191424.8324.90-11,526-0.07%
2018/06/062023.7200.0023.55201,4851.35%
2018/06/04223.5000.0023.3521,7270.12%
2018/05/3000.00222.7022.90-21,795-0.11%
2018/05/2800.00523.4123.45-51,796-0.28%
2018/05/25224.20125.0023.6511,7950.06%
2018/05/24123.0000.0023.4511,7760.06%
2018/05/10121.80121.9022.3001,9530.00%
2018/05/0700.00221.0521.60-21,943-0.10%
2018/05/0400.00220.3520.30-21,988-0.10%
2018/04/30320.5300.0020.5532,1100.14%
2018/04/2500.00520.4020.60-52,089-0.24%
2018/04/242020.605520.4020.20-352,084-1.68%
2018/04/13123.65123.5023.3502,0670.00%
2018/04/12123.20123.2523.2002,0810.00%
2018/04/0900.00123.0023.30-12,103-0.05%
2018/04/03123.3000.0023.1012,1070.05%
2018/04/02123.75124.0023.8002,0990.00%
2018/03/31224.8800.0024.3022,1120.09%
2018/03/301023.9000.0024.60102,0730.48%
2018/03/29123.7000.0023.5012,0550.05%
2018/03/28123.60123.7523.7002,0510.00%
2018/03/21624.4500.0024.4562,0340.29%
2018/03/16524.9000.0024.5552,0300.25%
2018/03/151025.151125.1825.15-12,021-0.05%
2018/03/14325.729325.7925.50-902,026-4.44%
2018/03/13224.50224.8524.8501,9250.00%
2018/03/1200.00724.4324.65-71,932-0.36%
2018/03/096625.332925.2025.00371,9011.95%
2018/03/08323.85723.8523.85-41,687-0.24%
2018/03/071021.8000.0021.70101,6760.60%
2018/03/06122.35122.4522.1501,7170.00%
2018/03/0100.00921.0021.20-91,784-0.50%
2018/02/271521.5700.0021.30151,8090.83%
2018/02/261621.81122.1521.55151,8500.81%
2018/02/2300.00121.7021.50-11,892-0.05%
2018/02/2100.001719.6120.10-172,161-0.79%
2018/02/121718.80519.1019.00122,5180.48%
2018/02/098119.035018.6718.65312,8051.10%
2018/02/08220.8500.0020.6522,8100.07%
2018/02/06122.50522.0021.00-42,803-0.14%
2018/02/0500.00123.3023.30-12,826-0.04%
2018/02/02124.60524.3023.70-42,854-0.14%
2018/02/01523.9000.0023.9552,8900.17%
2018/01/291224.57123.9023.80113,2930.33%
2018/01/26124.00224.5524.55-13,259-0.03%
2018/01/2500.00122.5522.35-13,209-0.03%
2018/01/16222.9000.0022.9024,2810.05%
2018/01/11822.2400.0022.0584,7570.17%
2018/01/08223.65123.2023.2015,5210.02%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音