台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.91%
  • 成交量
    856
  • 產業
    上櫃 其他電子類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千附 (8383)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/27140.9000.0040.9512,3240.04%
2021/05/2400.00540.9540.95-52,880-0.17%
2021/05/19542.0000.0041.7552,9630.17%
2021/05/1400.00540.0039.30-52,901-0.17%
2021/05/131138.9900.0039.40112,8920.38%
2021/05/12139.8000.0039.9012,8780.03%
2021/05/1100.00241.4040.85-22,857-0.07%
2021/05/10542.0000.0042.0052,8510.18%
2021/05/04140.4000.0040.6012,8270.04%
2021/04/2900.00342.9042.35-32,789-0.11%
2021/04/2800.00142.4042.40-12,786-0.04%
2021/04/27342.7500.0042.6532,7790.11%
2021/04/22343.10343.5543.2502,7490.00%
2021/04/21244.3000.0044.1022,7290.07%
2021/04/19244.0500.0043.9522,7180.07%
2021/04/16244.1300.0044.4022,6980.07%
2021/04/15644.05344.1543.8032,6880.11%
2021/04/14243.15143.2043.3512,6700.04%
2021/04/13444.7800.0044.0042,6380.15%
2021/04/12146.05644.6546.25-52,577-0.19%
2021/04/09444.39245.6044.2522,5250.08%
2021/04/0800.002345.7545.65-232,479-0.93%
2021/04/07547.0300.0046.5552,4490.20%
2021/04/06546.8000.0046.6552,4120.21%
2021/03/31246.30946.4946.30-72,340-0.30%
2021/03/30146.7500.0046.5512,3020.04%
2021/03/29846.6500.0046.8582,2480.36%
2021/03/2600.00946.2446.15-92,198-0.41%
2021/03/251445.951046.0345.6042,1690.18%
2021/03/2400.00244.9044.70-22,058-0.10%
2021/03/23245.1000.0045.0022,0570.10%
2021/03/1900.00646.2445.80-61,997-0.30%
2021/03/18246.05445.9945.85-21,895-0.11%
2021/03/172246.29245.7546.05201,8741.07%
2021/03/1600.00145.6545.25-11,817-0.06%
2021/03/15245.73145.4545.5511,7980.06%
2021/03/12845.12345.0544.9551,7670.28%
2021/03/11244.60344.1844.30-11,719-0.06%
2021/03/10244.25344.3744.30-11,703-0.06%
2021/03/09846.221446.1945.05-61,660-0.36%
2021/03/08144.35744.5443.75-61,454-0.41%
2021/03/05944.19243.8043.5571,4470.48%
2021/03/04344.981044.5543.75-71,440-0.49%
2021/03/0300.00843.1243.45-81,360-0.59%
2021/03/02243.35443.9443.10-21,353-0.15%
2021/02/26545.961045.8645.35-51,282-0.39%
2021/02/251545.39846.1744.7071,1140.63%
2021/02/24845.91845.6546.6009680.00%
2021/02/2300.00143.0543.15-1746-0.13%
2021/02/22643.66143.9043.7057220.69%
2021/02/1800.00740.6440.75-7623-1.12%
2021/01/29538.6200.0038.6056460.77%
2021/01/27638.8800.0038.8066490.92%
2021/01/21138.6000.0038.6016840.15%
2021/01/20139.1500.0038.8517000.14%
2021/01/12239.5500.0039.2529660.21%
2021/01/05340.5500.0040.5531,6420.18%
2021/01/041041.0200.0040.90101,6640.60%
2020/12/2500.00139.6039.65-11,703-0.06%
2020/12/22139.70240.0039.50-11,701-0.06%
2020/12/1700.002841.1041.05-281,695-1.65%
2020/12/0900.00240.1040.15-21,711-0.12%
2020/12/08240.45240.5040.4001,7140.00%
2020/12/0300.00341.0040.75-31,689-0.18%
2020/12/02241.3000.0041.3021,6730.12%
2020/11/27141.95341.9541.95-21,640-0.12%
2020/11/26042.2500.0042.3001,6380.00%
2020/11/24141.6500.0041.5011,6220.06%
2020/11/20041.4500.0041.5001,6030.00%
2020/11/1800.00241.7041.30-21,589-0.13%
2020/11/17341.2000.0041.6031,5780.19%
2020/11/1600.00441.2441.35-41,570-0.25%
2020/11/13140.7000.0040.7011,5600.06%
2020/11/1000.00140.1040.25-11,544-0.06%
2020/11/05139.8500.0039.8511,5370.07%
2020/10/3000.00940.3139.80-91,522-0.59%
2020/10/29140.6000.0040.6011,5220.07%
2020/10/27141.65241.7041.70-11,511-0.07%
2020/10/26342.55142.4541.5021,4940.13%
2020/10/2200.00541.3541.20-51,431-0.35%
2020/10/21841.94442.4141.9541,4130.28%
2020/10/201843.46444.2542.80141,3701.02%
2020/10/192644.89344.7243.60231,2841.79%
2020/10/162644.603745.2845.75-111,042-1.06%
2020/10/15342.401442.9141.60-11757-1.45%
2020/10/1400.00140.7040.15-1620-0.16%
2020/10/13140.0000.0039.4016150.16%
2020/10/12540.3500.0040.6556060.82%
2020/10/0800.00941.5141.55-9583-1.54%
2020/10/07139.05339.7039.30-2515-0.39%
2020/09/24539.19539.1738.8005690.00%
2020/09/23439.3000.0039.3045630.71%
2020/09/22239.5000.0040.0025590.36%
2020/09/2100.00240.7540.10-2555-0.36%
2020/09/1800.00239.9540.05-2546-0.37%
2020/09/17239.101039.5139.35-8540-1.48%
2020/09/161039.8500.0039.75105361.87%
2020/09/1500.00240.1039.90-2534-0.37%
2020/09/14339.92540.0640.20-2524-0.38%
2020/09/1100.00838.9939.15-8499-1.60%
2020/09/10138.2500.0038.3014860.21%
2020/09/09238.001538.0038.30-13488-2.66%
2020/09/0700.002038.2138.25-20492-4.06%
2020/09/03438.6800.0038.6044980.80%
2020/09/0100.002038.5938.70-20518-3.86%
2020/08/3100.001538.3538.40-15518-2.89%
2020/08/2600.00337.0237.40-3531-0.56%
2020/08/2500.00536.7336.75-5545-0.92%
2020/08/24236.1000.0036.4025590.36%
2020/08/21236.2000.0036.2025750.35%
2020/08/20436.1100.0036.0045830.69%
2020/08/19537.1000.0037.1055820.86%
2020/08/18837.5100.0037.6085831.37%
2020/08/17637.05237.4537.6045860.68%
2020/08/14136.701237.0337.20-11590-1.86%
2020/08/13235.5000.0035.6025800.34%
2020/08/0400.0013037.1937.45-130588-22.10% 大賣/鉅額交易
2020/08/03439.731139.7539.70-7574-1.22%
2020/07/3100.001439.4839.50-14562-2.49%
2020/07/30239.15139.4539.4515560.18%
2020/07/29239.10439.1839.20-2553-0.36%
2020/07/282739.02239.2538.70255494.55%
2020/07/274940.38241.6039.90475338.80%
2020/07/24340.82441.5040.80-1523-0.19%
2020/07/2300.00340.9241.50-3517-0.58%
2020/07/21140.4500.0040.5015040.20%
2020/07/171140.5700.0040.65114912.24%
2020/07/1600.00440.5540.70-4487-0.82%
2020/07/15240.33140.2540.2014840.21%
2020/07/141540.0500.0040.05154843.10%
2020/07/09340.8200.0040.7034780.63%
2020/07/084040.2300.0040.20404688.54%
2020/07/07340.58239.9540.4014620.22%
2020/07/06239.68739.8839.95-5443-1.13%
2020/07/037139.57339.5739.506843815.51%
2020/07/024038.9600.0039.05404339.22%
2020/07/01138.8500.0038.7514330.23%
2020/06/24139.0500.0039.0514380.23%
2020/06/22138.9000.0038.7514420.23%
2020/06/1800.00138.8538.85-1446-0.22%
2020/06/16138.5500.0038.6014500.22%
2020/06/15138.05138.4538.0504600.00%
2020/06/0800.00139.7039.35-1463-0.22%
2020/06/05138.85239.1339.10-1448-0.22%
2020/06/01138.8000.0038.9014160.24%
2020/05/2700.00136.4036.50-1366-0.27%
2020/05/2600.00135.7035.85-1357-0.28%
2020/05/25135.5500.0035.5013530.28%
2020/05/1500.00335.1735.20-3328-0.91%
2020/05/08135.4000.0035.5013250.31%
2020/05/0600.00735.2335.15-7317-2.21%
2020/05/05134.95135.1535.1503140.00%
2020/04/30134.6500.0034.6013070.33%
2020/04/29134.4000.0034.3513070.33%
2020/04/2700.00232.8532.80-2304-0.66%
2020/04/23132.4500.0032.5013020.33%
2020/04/22132.3000.0032.3013020.33%
2020/04/2000.00132.6532.65-1300-0.33%
2020/04/1600.00132.7532.75-1295-0.34%
2020/04/1500.00232.6033.00-2294-0.68%
2020/04/1400.00231.9332.10-2292-0.68%
2020/04/1300.00131.9031.80-1292-0.34%
2020/04/10231.8300.0031.9522920.68%
2020/04/09131.6000.0031.6512900.34%
2020/03/31230.5000.0030.2022880.69%
2020/03/2700.00130.1030.10-1284-0.35%
2020/03/23227.4500.0027.8522820.71%
2020/03/13430.9300.0031.4042571.56%
2020/03/11233.3300.0033.7022390.83%
2020/02/27034.5000.0034.1502230.00%
2020/02/26134.65334.7534.75-2220-0.91%
2020/02/2000.00535.2035.10-5213-2.34%
2020/02/11133.8500.0034.2012030.49%
2020/01/31134.5000.0034.5512110.47%
2020/01/3000.00834.6633.75-8209-3.82%
2019/12/2700.00137.3037.35-1195-0.51%
2019/12/12535.8600.0035.8051812.75%
2019/11/15136.1500.0036.1512150.46%
2019/11/12135.9000.0036.1012280.44%
2019/11/11136.1500.0035.8512380.42%
2019/11/05137.4000.0037.3512380.42%
2019/11/0400.00138.1038.35-1240-0.42%
2019/10/29137.1500.0037.1512830.35%
2019/10/25237.1500.0037.4023000.66%
2019/10/2300.00137.3037.20-1334-0.30%
2019/10/2200.00437.2637.20-4353-1.13%
2019/09/26136.6000.0036.5014860.21%
2019/09/1900.00136.1536.10-1574-0.17%
2019/09/18135.9500.0036.1015800.17%
2019/09/16235.9300.0035.8525880.34%
2019/09/0600.00136.7536.65-1599-0.17%
2019/08/2800.00435.9535.75-4617-0.65%
2019/08/26135.9000.0035.8016270.16%
2019/08/20136.4500.0036.4516130.16%
2019/08/1200.00237.8537.85-2595-0.34%
2019/08/0700.00538.2438.00-5608-0.82%
2019/08/06337.552537.6237.75-22606-3.63%
2019/08/0500.00941.2441.00-9597-1.51%
2019/08/02541.12141.2541.1045820.69%
2019/07/3100.00842.3042.30-8575-1.39%
2019/07/302842.3400.0042.05285694.91%
2019/07/26142.4500.0042.6515580.18%
2019/07/25643.3600.0043.0565481.09%
2019/07/241844.281344.7244.2055300.94%
2019/07/23643.48544.4644.4015140.19%
2019/07/22443.5900.0043.4044990.80%
2019/07/19243.35243.8043.4504950.00%
2019/07/18443.49843.6843.45-4489-0.82%
2019/07/171142.9700.0043.00114782.30%
2019/07/15642.7600.0042.9564751.26%
2019/07/12243.0000.0042.9524730.42%
2019/07/1000.00142.5542.95-1475-0.21%
2019/07/09842.54642.5542.3524740.42%
2019/07/0800.00143.2043.35-1460-0.22%
2019/07/05142.90143.7542.5004510.00%
2019/07/0400.00142.8543.20-1434-0.23%
2019/07/0300.00143.0043.00-1441-0.23%
2019/07/02142.25642.8843.30-5434-1.15%
2019/07/0100.00641.9341.95-6428-1.40%
2019/06/28141.80142.0041.9504220.00%
2019/06/2700.00241.5042.10-2400-0.50%
2019/06/24240.35140.4040.4513610.28%
2019/06/20140.1500.0040.2513610.28%
2019/06/19140.1000.0040.1513620.28%
2019/06/18140.1500.0040.1013670.27%
2019/06/1400.00140.4040.35-1369-0.27%
2019/06/12139.9500.0040.0013650.27%
2019/06/11139.9500.0040.0513760.27%
2019/06/10240.20640.3840.15-4372-1.07%
2019/06/06640.40240.1540.1043821.05%
2019/06/05240.4000.0039.9523800.52%
2019/06/04140.40240.3340.30-1379-0.26%
2019/06/03240.13140.2040.4513800.26%
2019/05/31139.9000.0039.8513850.26%
2019/05/29139.3000.0039.5014070.25%
2019/05/23239.4000.0039.3524280.47%
2019/05/22339.7800.0039.6534340.69%
2019/05/13139.55339.2539.00-2463-0.43%
2019/05/10340.3500.0039.6034640.65%
2019/05/091040.301040.3040.0004610.00%
2019/04/2900.00139.8039.80-1475-0.21%
2019/04/0900.00241.2541.15-2509-0.39%
2019/04/02039.1000.0038.9004740.00%
2019/03/2600.000.139.0539.00-0.1484-0.02%
2019/03/2000.00139.1039.35-1468-0.21%
2019/02/27138.0500.0038.1514070.25%
2019/02/21138.3000.0038.5013890.26%
2019/02/11037.1000.0036.9503420.00%
2019/01/1400.001134.5334.65-11328-3.35%
2019/01/1100.00134.4534.45-1325-0.31%
2019/01/10134.5500.0034.8013160.32%
2019/01/091234.09134.5534.75113083.57%
2018/12/2200.00233.5533.60-2323-0.62%
2018/11/2300.00131.6531.60-1298-0.34%
2018/11/1900.00132.2032.20-1304-0.33%
2018/11/1200.00232.1832.20-2303-0.66%
2018/11/0800.00131.9032.00-1311-0.32%
2018/11/02131.9500.0031.6013330.30%
2018/11/01231.48330.8031.55-1337-0.30%
2018/10/30232.4500.0032.4023340.60%
2018/10/2500.00134.2534.00-1328-0.30%
2018/10/1800.00336.4336.15-3334-0.90%
2018/10/1700.001136.4436.30-11334-3.29%
2018/10/15135.9500.0036.0013330.30%
2018/10/11134.8000.0035.6513300.30%
2018/10/031240.18140.3040.00113083.56%
2018/10/0200.00139.3039.80-1298-0.34%
2018/10/01138.80239.1039.20-1290-0.34%
2018/09/26137.9500.0037.9012920.34%
2018/09/25238.1300.0038.0022940.68%
2018/09/21137.9500.0037.9012950.34%
2018/09/11137.8500.0037.9512930.34%
2018/09/1000.002537.3537.40-25289-8.63%
2018/09/0600.00537.9037.85-5286-1.74%
2018/09/0500.00137.9538.10-1287-0.35%
2018/08/28138.55238.5038.50-1357-0.28%
2018/08/1500.00237.5837.90-2540-0.37%
2018/08/1400.00537.7537.90-5535-0.93%
2018/08/09539.8900.0039.9055290.94%
2018/08/08140.1000.0040.0515340.19%
2018/08/0700.00142.2042.20-1530-0.19%
2018/08/06142.6500.0042.6015340.19%
2018/08/01143.0000.0043.0015810.17%
2018/07/30242.5800.0042.5525950.34%
2018/07/1300.00141.1541.30-1625-0.16%
2018/07/1000.00240.2540.40-2635-0.31%
2018/07/0300.00141.5541.35-1646-0.15%
2018/06/26541.90241.8041.8036690.45%
2018/06/2500.00642.2642.30-6666-0.90%
2018/06/2200.00143.0542.80-1667-0.15%
2018/06/14143.9000.0043.5016750.15%
2018/06/1100.00343.9044.00-3681-0.44%
2018/06/0700.00545.1544.70-5673-0.74%
2018/06/05145.9000.0045.8016570.15%
2018/06/0400.001045.0545.05-10640-1.56%
2018/06/0100.00144.9045.30-1645-0.15%
2018/05/31346.021045.9345.65-7638-1.10%
2018/05/30745.0600.0045.0076041.16%
2018/05/28144.7500.0044.9015780.17%
2018/05/251645.01144.9544.90155692.64%
2018/05/24244.30144.3544.3515390.19%
2018/05/23242.70142.6042.9014960.20%
2018/05/2200.00542.2042.20-5492-1.02%
2018/05/161441.1200.0041.45144972.81%
2018/05/15240.20140.5040.3515040.20%
2018/05/14139.9000.0040.0515370.19%
2018/05/09342.5000.0042.1535030.60%
2018/05/0800.00544.7544.60-5486-1.03%
2018/05/07545.0500.0045.0055021.00%
2018/05/0300.00343.8543.80-3510-0.59%
2018/04/2500.00542.8643.00-5563-0.89%
2018/04/24742.9100.0042.8075811.20%
2018/04/16444.7000.0044.5047560.53%
2018/04/09246.3000.0046.0529290.22%
2018/03/2100.00445.6045.70-41,034-0.39%
2018/03/16944.8400.0044.8091,1310.80%
2018/03/15345.0800.0045.1031,1270.27%
2018/03/14345.2500.0045.2031,1370.26%
2018/03/13245.4500.0045.5021,1460.17%
2018/03/07545.3500.0045.4551,1550.43%
2018/02/2200.00144.2544.20-11,153-0.09%
2018/02/121043.531043.6043.5501,1460.00%
2018/02/091042.19843.0443.2521,1390.18%
2018/02/0800.002143.8843.90-211,127-1.86%
2018/02/061443.161144.0243.4031,1090.27%
2018/02/05146.8500.0046.8011,0720.09%
2018/02/021047.620.147.8047.759.91,0710.92%
2018/02/01147.3000.0047.3511,0890.09%
2018/01/3100.00547.7047.40-51,092-0.46%
2018/01/3000.00547.8547.70-51,094-0.46%
2018/01/29148.30548.5448.50-41,096-0.36%
2018/01/24149.15249.1549.30-11,095-0.09%
2018/01/23148.8000.0048.9511,1260.09%
2018/01/2200.00150.3049.80-11,107-0.09%
2018/01/18150.6000.0050.3011,1000.09%
2018/01/17150.9000.0050.8011,0940.09%
2018/01/15251.9000.0051.5021,0970.18%
2018/01/10351.0000.0051.3031,0190.29%
2018/01/04150.2000.0051.0019210.11%
2018/01/03150.90150.9050.7009070.00%
千附 相關文章