台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    171
  • 產業
    上櫃 生技醫療類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盛弘 (8403)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2700.00230.7030.80-2603-0.33%
2021/05/24230.6500.0030.3025960.34%
2021/05/19131.40531.5031.25-4593-0.67%
2021/05/18131.3000.0031.6515910.17%
2021/05/170.131.7000.0032.000.15820.02%
2021/05/131434.04531.5531.9595451.65%
2021/05/12132.8000.0032.2514940.20%
2021/05/11131.5000.0031.0014610.22%
2021/05/1000.00131.9532.30-1454-0.22%
2021/05/06130.90131.7531.0004500.00%
2021/05/05131.4000.0031.1514470.22%
2021/04/2800.000.132.8032.80-0.1454-0.01%
2021/04/26132.5500.0032.4515000.20%
2021/04/2100.00133.8533.80-1520-0.19%
2021/04/19133.3500.0033.5515290.19%
2021/04/1300.00133.8033.50-1541-0.18%
2021/04/12133.95534.0034.00-4536-0.75%
2021/04/0900.00733.6933.75-7525-1.33%
2021/04/08133.50233.7433.50-1526-0.20%
2021/04/07233.4000.0033.6525230.38%
2021/04/0600.00533.5833.60-5523-0.96%
2021/04/0100.00233.5833.85-2526-0.38%
2021/03/31133.45433.7933.60-3525-0.57%
2021/03/30433.42033.5033.603.95260.75%
2021/03/29432.7500.0032.9045460.73%
2021/03/26132.75232.8332.85-1584-0.17%
2021/03/2400.00132.3032.60-1581-0.17%
2021/03/23132.3500.0032.1515800.17%
2021/03/22132.3500.0032.4515840.17%
2021/03/1900.00332.2532.20-3590-0.51%
2021/03/15431.8100.0031.9046190.65%
2021/03/1200.00331.8531.70-3629-0.48%
2021/03/0900.000.331.4031.45-0.3647-0.05%
2021/02/2500.00332.4532.45-3679-0.44%
2021/02/222233.0200.0033.00226853.21%
2021/02/17230.60030.5030.7026850.29%
2021/02/05131.0000.0030.9016800.15%
2021/02/01131.6000.0031.7517040.14%
2021/01/29132.2000.0031.6017040.14%
2021/01/26132.5500.0032.5517020.14%
2021/01/2200.00831.7831.80-8702-1.14%
2021/01/20233.45132.8532.8516890.15%
2021/01/18132.7500.0032.6516460.15%
2021/01/155032.6700.0031.90506337.90%
2021/01/1300.00233.2533.25-2615-0.32%
2021/01/12333.58133.6033.7026160.32%
2021/01/1100.001133.3033.15-11619-1.77%
2021/01/06134.60134.4534.3006290.00%
2021/01/0500.001034.6734.60-10622-1.61%
2021/01/0400.00134.8034.80-1622-0.17%
2020/12/31135.2000.0034.9016210.16%
2020/12/30134.7500.0034.6516150.16%
2020/12/29234.7000.0034.6026210.32%
2020/12/2800.00134.8534.65-1641-0.16%
2020/12/24135.2000.0035.2016350.16%
2020/12/23235.556.135.7135.35-4.1645-0.63%
2020/12/221236.72236.6336.90106331.58%
2020/12/15234.6500.0034.6526300.32%
2020/12/14135.2500.0035.1016320.16%
2020/12/11135.3000.0035.3016340.16%
2020/12/10235.70235.6035.6506380.00%
2020/12/09435.28535.4535.15-1634-0.16%
2020/12/08535.550.135.2535.354.96400.77%
2020/12/07635.24235.2035.2046330.63%
2020/12/04134.75134.9534.8006250.00%
2020/12/01235.0000.0034.9026470.31%
2020/11/26335.052534.8034.60-22669-3.28%
2020/11/2500.00935.1635.00-9672-1.34%
2020/11/24634.8800.0034.8066980.86%
2020/11/23234.9500.0035.0527050.28%
2020/11/12135.5000.0035.5017950.13%
2020/11/1100.00235.9035.85-2809-0.25%
2020/11/10736.30136.2036.1568250.73%
2020/11/092036.8300.0037.00208322.40%
2020/10/29136.3000.0036.0511,2850.08%
2020/10/2600.00136.5036.40-11,391-0.07%
2020/10/2300.003.536.9936.90-3.51,412-0.25%
2020/10/19238.005037.3437.35-481,582-3.03%
2020/10/165137.63237.8037.50491,6832.91%
2020/10/13137.40137.1037.1001,9180.00%
2020/10/12636.9100.0036.9561,9390.31%
2020/09/292535.4900.0035.50252,5410.98%
2020/09/28336.00335.5035.5502,5760.00%
2020/09/25235.8000.0034.9522,6200.08%
2020/09/2300.00238.0037.90-22,698-0.07%
2020/09/1500.002838.3038.35-282,941-0.95%
2020/09/143037.5500.0037.80303,0001.00%
2020/09/11137.45137.4037.7003,1740.00%
2020/09/1000.001337.5537.50-133,235-0.40%
2020/09/0900.00237.3037.40-23,287-0.06%
2020/09/07137.8000.0037.6013,4570.03%
2020/09/0300.00539.7039.45-53,686-0.14%
2020/09/02139.90139.4539.9503,7460.00%
2020/08/31140.1000.0039.6013,8760.03%
2020/08/275039.1000.0038.95504,0701.23%
2020/08/2600.00538.4039.00-54,278-0.12%
2020/08/24138.7000.0038.8014,7990.02%
2020/08/2000.00139.0038.50-15,284-0.02%
2020/08/1900.00339.5539.70-35,755-0.05%
2020/08/1800.00539.9039.90-56,436-0.08%
2020/08/17640.12140.2040.2056,9360.07%
2020/08/14140.85740.2640.15-67,493-0.08%
2020/08/1200.00140.5040.05-17,827-0.01%
2020/08/114040.58340.1840.20377,8530.47%
2020/08/103141.6500.0041.30317,8530.39%
2020/08/071442.296243.1941.70-487,882-0.61%
2020/08/06441.601441.6341.70-107,790-0.13%
2020/08/041740.85240.9340.70157,8580.19%
2020/08/03640.961440.9541.15-87,932-0.10%
2020/07/30238.7000.0038.8028,2030.02%
2020/07/2900.00538.2938.15-58,373-0.06%
2020/07/2800.00137.2037.20-18,641-0.01%
2020/07/27238.351138.9438.20-98,929-0.10%
2020/07/241240.01539.6539.3579,1480.08%
2020/07/231040.6700.0040.10109,4980.11%
2020/07/22341.70142.0041.0529,7160.02%
2020/07/21240.731740.6540.50-159,831-0.15%
2020/07/201739.15139.5540.55169,9300.16%
2020/07/1700.001738.4138.45-179,809-0.17%
2020/07/13742.972743.2242.55-209,734-0.21%
2020/07/10242.534342.6241.90-419,583-0.43%
2020/07/092241.31241.1541.70209,4810.21%
2020/07/08142.951642.1342.00-159,495-0.16%
2020/07/07340.35940.0440.00-69,335-0.06%
2020/07/062541.47241.8541.05239,3100.25%
2020/07/03340.40940.9340.95-69,269-0.06%
2020/07/022940.1300.0039.70299,2620.31%
2020/06/30139.2500.0039.2019,3210.01%
2020/06/29139.750.839.8039.750.29,3830.00%
2020/06/244338.452138.8138.30229,3120.24%
2020/06/2300.00140.0039.75-19,268-0.01%
2020/06/22140.55741.0140.50-69,251-0.06%
2020/06/19741.431040.8540.85-39,235-0.03%
2020/06/182043.162143.6442.60-19,177-0.01%
2020/06/1700.001241.8541.65-129,005-0.13%
2020/06/16641.4800.0041.4068,9600.07%
2020/06/151241.723141.2841.00-198,946-0.21%
2020/06/1200.001040.4039.90-108,853-0.11%
2020/06/114241.415841.1239.80-168,841-0.18%
2020/06/104041.03540.9540.85358,7440.40%
2020/06/092440.29340.4840.25218,7150.24%
2020/06/081541.06740.0640.6088,7190.09%
2020/06/05241.50740.4540.85-58,719-0.06%
2020/06/043039.80739.8539.60238,7200.26%
2020/06/031739.801240.2039.8558,8490.06%
2020/06/02340.971340.8139.05-108,909-0.11%
2020/06/012643.681843.4343.1588,8870.09%
2020/05/292244.832545.1545.50-38,761-0.03%
2020/05/284442.8437.742.7942.806.38,4330.07%
2020/05/277542.253642.2741.80398,1630.48%
2020/05/2610147.399248.8044.9597,9410.11% 大買/
2020/05/2511151.035151.8249.85607,4400.81% 大買/
2020/05/222449.584050.0250.60-166,763-0.24%
2020/05/216546.415446.0646.00116,2790.18%
2020/05/201443.30544.1044.3095,7230.16%
2020/05/194741.67242.0040.30455,5400.81%
2020/05/1800.00441.1041.85-45,353-0.07%
2020/05/15637.40238.3538.0545,3060.08%
2020/05/14239.95640.6238.40-45,264-0.08%
2020/05/13441.385.442.1442.50-1.45,206-0.03%
2020/05/121340.08839.7241.0055,1370.10%
2020/05/111639.57639.3339.50105,0670.20%
2020/05/082944.13645.5143.20234,9710.46%
2020/05/075647.95547.7448.00514,9541.03%
2020/05/062451.719754.1549.50-734,852-1.50%
2020/05/053549.302749.9250.1084,6600.17%
2020/05/041849.1821.649.7350.90-3.64,474-0.08%
2020/04/306446.483547.0646.30294,1870.69%
2020/04/293442.8761.443.3644.35-27.43,873-0.71%
2020/04/283342.994143.3640.35-83,670-0.22%
2020/04/276741.202041.1341.35473,3921.39%
2020/04/243136.532136.5437.60103,0950.32%
2020/04/23633.46833.6134.20-22,868-0.07%
2020/04/21232.55631.9130.80-42,703-0.15%
2020/04/20232.35432.1832.30-22,680-0.07%
2020/04/17332.15132.6031.8522,6540.08%
2020/04/16532.05431.8032.1012,6070.04%
2020/04/15131.60231.7531.65-12,572-0.04%
2020/04/14131.95331.5031.95-22,553-0.08%
2020/04/13332.5000.0031.6032,5250.12%
2020/04/0900.001031.0031.10-102,435-0.41%
2020/04/08531.2000.0031.1052,4180.21%
2020/04/07831.5300.0031.2582,3960.33%
2020/04/061231.63631.5432.1562,3290.26%
2020/04/01528.55629.0829.30-12,254-0.04%
2020/03/3100.002.428.5328.50-2.42,203-0.11%
2020/03/30127.0000.0027.3012,1070.05%
2020/03/27427.6400.0027.0042,0930.19%
2020/03/26225.78126.1027.6012,0660.05%
2020/03/2400.00525.2625.20-52,017-0.25%
2020/03/23124.45124.3024.3502,0050.00%
2020/03/20125.10125.2025.4001,9950.00%
2020/03/19724.33224.3024.3051,9660.25%
2020/03/1800.00129.0026.95-11,926-0.05%
2020/03/17428.701029.5028.00-61,900-0.32%
2020/03/161331.21231.2030.60111,8520.59%
2020/03/13329.5800.0030.1531,7940.17%
2020/03/121734.861132.5832.6561,7260.35%
2020/03/11435.941336.0035.00-91,648-0.55%
2020/03/101135.054935.3034.95-381,580-2.40%
2020/03/097637.9810138.0137.60-251,498-1.67% 大賣/
2020/03/0610637.176937.1437.10371,2982.85% 大買/
2020/03/052135.2516.634.2335.204.41,0760.41%
2020/03/042132.831632.7532.6058880.56%
2020/03/03130.9000.0030.8518220.12%
2020/03/02230.8000.0030.7528200.24%
2020/02/27131.9000.0031.3018130.12%
2020/02/25331.9700.0032.0038440.36%
2020/02/24732.76332.8532.8048250.48%
2020/02/21332.2500.0032.1537880.38%
2020/02/18131.3000.0031.1517670.13%
2020/02/1700.001031.4131.40-10768-1.30%
2020/02/12232.60332.0832.20-1737-0.14%
2020/02/1100.00233.0032.40-2720-0.28%
2020/02/10333.63533.3233.20-2691-0.29%
2020/02/07332.33331.9032.2005910.00%
2020/02/05130.25430.2030.20-3505-0.59%
2020/02/031230.00130.0030.00114952.22%
2020/01/31232.50330.6730.60-1486-0.21%
2020/01/301533.13432.5333.30114352.53%
2020/01/15129.7000.0029.5013230.31%
2020/01/13129.5500.0029.5013200.31%
2020/01/03129.8500.0029.8013120.32%
2019/12/3000.00129.9030.00-1309-0.32%
2019/12/2600.00529.8529.80-5305-1.63%
2019/12/24129.9000.0029.9013050.33%
2019/12/1800.00430.0530.00-4310-1.29%
2019/12/1300.000.929.8529.85-0.9303-0.30%
2019/12/1200.00530.0930.10-5298-1.67%
2019/12/10130.9000.0030.7512880.35%
2019/12/0200.00131.2030.90-1293-0.34%
2019/11/29231.1500.0031.0022910.69%
2019/11/28131.80231.8831.60-1295-0.34%
2019/11/25330.83131.2031.2022670.75%
2019/11/22130.35130.9531.1002490.00%
2019/11/2000.00229.3029.20-2216-0.92%
2019/11/1500.00329.5029.50-3211-1.42%
2019/11/14129.6000.0029.4512090.48%
2019/11/12129.4500.0029.3512030.49%
2019/11/07229.0300.0029.0521961.02%
2019/10/3000.00129.3029.50-1189-0.53%
2019/10/22529.0500.0028.9051952.56%
2019/10/1600.00629.0829.15-6246-2.43%
2019/10/1500.00129.1029.10-1245-0.41%
2019/10/1400.00428.9928.80-4245-1.63%
2019/10/0900.001028.5528.65-10240-4.15%
2019/09/24528.9000.0028.8552501.99%
2019/09/1100.00228.6028.55-2245-0.81%
2019/09/0500.00228.7528.90-2245-0.81%
2019/09/04530.2500.0030.4052372.10%
2019/09/031030.2500.0030.20102274.39%
2019/08/29129.60129.8029.8502050.00%
2019/08/2800.00129.3529.40-1199-0.50%
2019/08/22529.5500.0029.4551952.56%
2019/08/211529.2500.0029.35151927.80%
2019/08/19529.2600.0029.2051892.64%
2019/08/1500.001.128.8128.95-1.1183-0.57%
2019/08/14429.0500.0029.2041822.19%
2019/07/25129.7000.0029.7011750.57%
2019/07/23329.3500.0029.4531691.77%
2019/07/22329.8500.0029.8031641.82%
2019/07/1800.00629.8130.10-6149-4.01%
2019/05/15328.0700.0028.0032661.13%
2019/04/1100.00129.4529.35-1309-0.32%
2019/04/0900.00229.0029.15-2278-0.72%
2019/04/0100.00428.5028.45-4266-1.50%
2019/03/2900.00128.9028.60-1263-0.38%
2019/03/20228.2000.0028.2522550.78%
2019/03/19228.2000.0028.1022570.78%
2019/03/0700.00228.2028.30-2257-0.78%
2019/02/1400.00128.6028.20-1209-0.48%
2019/02/1300.00127.9027.90-1191-0.52%
2019/02/12327.3000.0028.4531821.64%
2019/01/2500.00127.2527.25-1171-0.58%
2019/01/2400.00127.1527.25-1171-0.58%
2019/01/0900.00127.8027.35-1176-0.57%
2019/01/0800.00327.5027.65-3172-1.74%
2019/01/04325.7500.0026.2531452.07%
2018/12/27125.7500.0025.6511720.58%
2018/12/26425.6900.0025.6041782.24%
2018/12/25225.8800.0025.6521871.07%
2018/12/1300.00227.2827.50-2252-0.79%
2018/12/1200.00127.2527.20-1250-0.40%
2018/12/1100.00227.3027.20-2248-0.81%
2018/10/30125.4000.0025.4013060.33%
2018/10/26726.00325.9525.7543061.31%
2018/10/2500.00126.0526.10-1304-0.33%
2018/10/05329.8000.0029.2532881.04%
2018/10/0400.00430.1930.00-4290-1.38%
2018/10/021233.45732.4931.1552751.81%
2018/10/0100.00131.8531.90-1223-0.45%
2018/09/27129.0000.0029.0012160.46%
2018/09/2500.000.129.3029.30-0.1218-0.03%
2018/09/1100.00129.1029.05-1241-0.41%
2018/09/07130.5000.0029.8512450.41%
2018/09/05531.7000.0031.7052262.21%
2018/09/04531.7000.0031.8052222.25%
2018/08/13132.7500.0032.4012210.45%
2018/08/06133.7500.0033.6512380.42%
2018/06/26234.651.134.3834.800.95720.17%
2018/06/12134.4000.0034.3016730.15%
2018/05/2900.00134.3034.25-1678-0.15%
2018/05/2800.00134.3534.35-1678-0.15%
2018/05/21535.6500.0035.2056760.74%
2018/05/1600.00135.1534.60-1664-0.15%
2018/05/15135.8000.0035.4016540.15%
2018/05/1100.00235.9836.00-2651-0.31%
2018/05/081237.431037.2536.9026380.31%
2018/05/0200.00536.9736.95-5589-0.85%
2018/04/3000.00137.2037.20-1585-0.17%
2018/04/26337.676237.2836.35-59563-10.47%
2018/04/25237.0000.0036.8525030.40%
2018/04/246336.67236.2036.106148912.46%
2018/04/131036.80236.8336.6084331.85%
2018/04/10235.93136.8035.4014010.25%
2018/04/0900.00136.3036.00-1387-0.26%
2018/04/0300.00235.4535.45-2373-0.54%
2018/04/0200.00135.1035.10-1347-0.29%
2018/03/21135.50135.5035.5002840.00%
2018/03/1900.00335.0334.80-3253-1.19%
2018/03/161134.521135.1535.3002460.00%
2018/02/27233.8300.0033.8023930.51%
2018/02/26334.1200.0034.0033940.76%
2018/01/16138.00137.6537.6504550.00%
2018/01/0800.00136.9536.95-1470-0.21%
盛弘攜手微軟建置敏盛智醫城 打造醫護版ChatGPTAnue鉅亨-2023/09/28
盛弘敏盛智醫城Q2營運效益顯 每日門診量達千人Anue鉅亨-2023/03/26
盛弘 相關文章
盛弘 相關影音