大江 (8436)-富邦-延吉券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	2	245.50	1	247.00	244.00	1	2,188	0.05%
2021/05/27	7	245.21	1.2	245.33	245.00	5.8	2,209	0.26%
2021/05/26	2	257.75	6	257.33	249.50	-4	2,162	-0.18%
2021/05/25	1	249.00	3	250.17	249.00	-2	1,984	-0.10%
2021/05/24	6	247.75	7	248.50	245.00	-1	1,925	-0.05%
2021/05/21	10	249.40	3.1	248.69	245.50	6.9	1,832	0.38%
2021/05/20	1	256.00	19	249.66	256.00	-18	1,744	-1.03%
2021/05/19	1	235.00	2	233.00	233.50	-1	1,604	-0.06%
2021/05/18	0.1	233.00	0	0.00	233.00	0.1	1,597	0.01%
2021/05/17	3	217.17	0	0.00	215.00	3	1,587	0.19%
2021/05/14	0	0.00	5	235.00	235.00	-5	1,561	-0.32%
2021/05/13	2	221.50	1	225.50	227.00	1	1,543	0.06%
2021/05/12	3	224.50	10	218.95	225.50	-7	1,555	-0.45%
2021/05/11	1	235.00	9.1	238.30	234.50	-8.1	1,494	-0.54%
2021/05/10	1	232.00	1	227.00	227.00	0	1,455	0.00%
2021/05/07	0	0.00	1	225.92	226.00	-1	1,460	-0.07%
2021/05/04	2	222.00	0.2	220.50	220.00	1.8	1,478	0.12%
2021/05/03	4.2	235.11	1	230.00	230.00	3.2	1,475	0.22%
2021/04/29	0	0.00	4	241.75	242.50	-4	1,461	-0.27%
2021/04/28	3.1	240.72	1	239.00	239.00	2.1	1,458	0.14%
2021/04/27	2	244.25	3	246.00	245.00	-1	1,447	-0.07%
2021/04/26	0	242.00	0	0.00	240.50	0	1,422	0.00%
2021/04/23	1	238.50	3	245.00	240.50	-2	1,418	-0.14%
2021/04/22	12	243.42	3.5	246.00	238.00	8.5	1,414	0.60%
2021/04/21	1.2	245.67	11	244.86	241.50	-9.8	1,393	-0.70%
2021/04/20	5	245.80	11	245.23	246.00	-6	1,391	-0.43%
2021/04/19	5	240.60	11.1	238.59	245.00	-6.1	1,362	-0.45%
2021/04/16	2	237.50	2	237.50	237.50	0	1,341	0.00%
2021/04/15	5	237.70	0	0.00	238.00	5	1,345	0.37%
2021/04/14	6	238.92	4	234.88	236.00	2	1,334	0.15%
2021/04/13	3	246.83	5	238.80	237.50	-2	1,326	-0.15%
2021/04/12	8	255.31	5	248.00	246.50	3	1,318	0.22%
2021/04/09	10	249.75	0.4	252.00	250.00	9.6	1,266	0.75%
2021/04/08	10	246.00	23.1	241.68	249.50	-13.1	1,217	-1.08%
2021/04/07	13	226.08	1	227.47	228.50	12	1,139	1.05%
2021/04/06	3	224.83	6.1	224.39	228.00	-3.1	1,130	-0.27%
2021/04/01	0	215.31	2	215.00	215.00	-2	1,097	-0.18%
2021/03/31	0	214.52	0	0.00	216.00	0	1,097	0.00%
2021/03/30	0	217.00	8	216.00	216.50	-8	1,087	-0.73%
2021/03/29	5	219.50	1	218.50	218.50	4	1,076	0.37%
2021/03/26	5	218.60	0	0.00	218.50	5	1,071	0.47%
2021/03/25	1	218.00	0	0.00	218.00	1	1,074	0.09%
2021/03/24	0	0.00	6	221.50	218.00	-6	1,081	-0.55%
2021/03/23	2	220.00	0	0.00	220.00	2	1,071	0.19%
2021/03/22	4.1	218.56	5	222.40	224.00	-0.9	1,051	-0.09%
2021/03/19	1	212.00	8.4	213.66	217.00	-7.4	1,020	-0.73%
2021/03/18	10	217.00	0	0.00	216.00	10	1,006	0.99%
2021/03/17	0	0.00	2	218.50	216.50	-2	997	-0.20%
2021/03/16	8	212.00	0	0.00	212.50	8	983	0.81%
2021/03/15	1	212.50	0	0.00	209.50	1	985	0.10%
2021/03/12	0.1	209.00	1	208.50	208.50	-0.9	980	-0.09%
2021/03/11	5	209.50	0	0.00	210.00	5	993	0.50%
2021/03/10	0	0.00	1	211.00	211.00	-1	991	-0.10%
2021/03/09	6.2	209.84	0	0.00	208.00	6.2	986	0.63%
2021/03/08	3	218.67	2	219.00	219.00	1	961	0.10%
2021/03/05	1	212.50	0.2	213.25	212.50	0.8	947	0.08%
2021/03/04	2	215.00	0	0.00	214.50	2	955	0.21%
2021/03/03	11.2	221.07	7	221.57	221.00	4.2	942	0.45%
2021/03/02	10	222.60	1	219.00	217.50	9	922	0.98%
2021/02/26	1	210.50	0	0.00	211.50	1	882	0.11%
2021/02/25	2	211.50	0	0.00	212.00	2	885	0.23%
2021/02/24	0	0.00	0.8	207.00	208.00	-0.8	881	-0.09%
2021/02/19	0	0.00	2	197.75	203.00	-2	873	-0.23%
2021/02/18	1	190.50	2	196.00	196.00	-1	886	-0.11%
2021/02/17	4	189.88	0	0.00	190.00	4	891	0.45%
2021/02/05	1	195.00	0	0.00	195.00	1	893	0.11%
2021/02/03	6.6	200.74	1	203.00	199.00	5.6	977	0.57%
2021/02/01	0.1	208.50	13.2	206.99	209.00	-13.1	1,043	-1.26%
2021/01/29	0	0.00	1	203.00	203.00	-1	1,028	-0.10%
2021/01/28	0.1	198.00	1	197.50	198.00	-0.9	1,030	-0.09%
2021/01/27	1.1	200.12	0	0.00	200.50	1.1	1,053	0.11%
2021/01/26	0	0.00	1.1	206.00	205.50	-1.1	1,052	-0.11%
2021/01/25	4	200.13	1.3	198.96	201.50	2.7	1,038	0.26%
2021/01/22	2	188.00	1.2	188.42	189.00	0.8	1,056	0.08%
2021/01/21	13	184.23	0.2	185.50	183.50	12.8	1,060	1.21%
2021/01/20	3	189.83	2	193.25	188.00	1	1,061	0.09%
2021/01/19	1	194.50	2	195.75	194.50	-1	1,059	-0.09%
2021/01/18	1	190.50	0	0.00	194.00	1	1,079	0.09%
2021/01/15	3.1	194.02	0	0.00	193.00	3.1	1,087	0.28%
2021/01/14	2.1	196.02	1	198.50	196.50	1.1	1,094	0.10%
2021/01/13	0	0.00	1	195.50	195.00	-1	1,103	-0.09%
2021/01/12	2	197.00	2	199.25	196.50	0	1,104	0.00%
2021/01/11	4	199.38	0	0.00	199.00	4	1,131	0.35%
2021/01/08	1	199.00	1	199.50	200.00	0	1,156	0.00%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	5	204.80	1	209.50	202.00	4	1,163	0.34%
2021/01/05	2	204.75	2	206.25	209.00	0	1,147	0.00%
2020/12/31	1.2	201.41	0	0.00	200.00	1.2	1,201	0.10%
2020/12/30	2	200.50	1	203.50	201.50	1	1,221	0.08%
2020/12/29	5	199.70	2.1	200.74	198.50	2.9	1,269	0.23%
2020/12/28	1	205.00	5	204.30	203.00	-4	1,318	-0.30%
2020/12/25	2	209.00	0	0.00	207.50	2	1,308	0.15%
2020/12/21	4	213.13	0	0.00	211.50	4	1,387	0.29%
2020/12/18	1	218.50	2	215.50	216.50	-1	1,386	-0.07%
2020/12/17	0	0.00	0.1	212.00	212.00	-0.1	1,385	-0.01%
2020/12/16	0	0.00	1	212.50	211.50	-1	1,393	-0.07%
2020/12/11	1	214.50	1	211.50	211.00	0	1,403	0.00%
2020/12/10	0	0.00	1	214.00	214.00	-1	1,412	-0.07%
2020/12/09	2	212.75	1	215.50	211.50	1	1,418	0.07%
2020/12/08	0	0.00	2	213.00	212.50	-2	1,417	-0.14%
2020/12/07	7	211.00	0	0.00	211.00	7	1,421	0.49%
2020/12/04	1	216.00	0	0.00	216.50	1	1,411	0.07%
2020/12/03	3.1	218.52	1	219.50	217.50	2.1	1,414	0.15%
2020/12/02	1	217.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	5	219.80	0	0.00	220.00	5	1,422	0.35%
2020/11/30	0.1	225.00	1	224.00	222.50	-0.9	1,425	-0.06%
2020/11/24	1	222.00	1.2	221.75	220.00	-0.2	1,495	-0.01%
2020/11/23	6	226.33	0	0.00	222.50	6	1,546	0.39%
2020/11/20	1	225.00	0	0.00	225.00	1	1,575	0.06%
2020/11/19	8	223.31	0	0.00	222.00	8	1,615	0.50%
2020/11/18	0.1	224.00	0	0.00	225.00	0.1	1,674	0.01%
2020/11/17	2	221.00	4	219.88	222.00	-2	1,700	-0.12%
2020/11/16	2	218.00	1	217.00	218.00	1	1,714	0.06%
2020/11/13	2	214.00	1	214.00	216.50	1	1,716	0.06%
2020/11/12	1	209.50	6	211.42	213.00	-5	1,715	-0.29%
2020/11/11	9.2	212.85	7	210.14	211.00	2.2	1,714	0.13%
2020/11/10	6.1	224.75	1	230.50	222.00	5.1	1,665	0.31%
2020/11/09	0.2	244.75	2	244.75	246.00	-1.8	1,605	-0.11%
2020/11/06	0	0.00	1	241.00	241.00	-1	1,588	-0.06%
2020/11/05	1	236.50	1	241.00	237.00	0	1,598	0.00%
2020/11/02	1	227.00	2	226.25	226.50	-1	1,622	-0.06%
2020/10/30	1	233.00	5	231.90	227.50	-4	1,654	-0.24%
2020/10/28	1	230.50	1	230.00	230.00	0	1,741	0.00%
2020/10/27	1	235.00	0	0.00	234.00	1	1,745	0.06%
2020/10/26	2	232.50	1	233.50	232.00	1	1,755	0.06%
2020/10/22	1	242.00	0	0.00	235.50	1	1,770	0.06%
2020/10/21	1	239.00	2	239.75	239.50	-1	1,793	-0.06%
2020/10/20	1	236.00	0	0.00	236.50	1	1,802	0.06%
2020/10/19	4	231.75	5	230.50	234.50	-1	1,800	-0.06%
2020/10/16	3	230.50	0	0.00	228.50	3	1,776	0.17%
2020/10/14	0	0.00	3	236.00	236.00	-3	1,761	-0.17%
2020/10/13	0	0.00	1	240.00	240.50	-1	1,774	-0.06%
2020/10/12	1	241.50	2.3	240.44	241.50	-1.3	1,780	-0.08%
2020/10/08	4	237.13	2	236.00	236.00	2	1,764	0.11%
2020/10/07	3	245.00	1	250.00	242.50	2	1,716	0.12%
2020/10/06	3	242.83	1	243.00	247.50	2	1,719	0.12%
2020/10/05	9	251.89	2	246.00	244.00	7	1,676	0.42%
2020/09/25	3	264.67	0	0.00	267.50	3	1,647	0.18%
2020/09/24	4	277.25	3	276.50	273.50	1	1,639	0.06%
2020/09/23	1	290.00	1	285.00	285.00	0	1,669	0.00%
2020/09/21	1	296.50	1	295.50	295.00	0	1,686	0.00%
2020/09/17	1	297.00	0	0.00	296.00	1	1,712	0.06%
2020/09/16	1	300.00	0	0.00	300.50	1	1,729	0.06%
2020/09/14	2	299.75	0	0.00	299.00	2	1,787	0.11%
2020/09/11	2	302.00	1	304.00	305.00	1	1,819	0.05%
2020/09/10	12	302.96	12	300.00	300.00	0	1,873	0.00%
2020/09/09	0	0.00	1	303.50	305.00	-1	1,875	-0.05%
2020/09/08	1	305.50	0	0.00	306.00	1	1,883	0.05%
2020/09/07	1	311.50	1	302.00	302.00	0	1,899	0.00%
2020/09/04	2	309.00	0	0.00	309.50	2	1,915	0.10%
2020/09/03	5	317.00	6	317.92	318.50	-1	1,919	-0.05%
2020/09/02	9	322.83	9	321.50	321.50	0	1,938	0.00%
2020/09/01	2	325.50	2	317.50	328.00	0	1,986	0.00%
2020/08/31	2	327.00	2	324.50	320.50	0	1,988	0.00%
2020/08/28	9	327.78	7	327.71	326.00	2	2,009	0.10%
2020/08/27	1	325.00	9	323.11	325.00	-8	2,073	-0.39%
2020/08/26	2	319.25	3	318.50	317.00	-1	2,048	-0.05%
2020/08/25	5	311.60	2	316.00	315.50	3	2,082	0.14%
2020/08/24	17	315.12	4	316.13	320.00	13	2,075	0.63%
2020/08/21	2	300.50	2	300.00	299.00	0	2,015	0.00%
2020/08/20	3	287.17	0	0.00	289.00	3	2,003	0.15%
2020/08/18	1	308.50	2	310.25	308.00	-1	2,035	-0.05%
2020/08/17	2	311.00	1	308.00	315.50	1	2,048	0.05%
2020/08/14	2	311.00	1	312.00	308.00	1	2,045	0.05%
2020/08/11	2	307.00	2	313.25	306.00	0	2,055	0.00%
2020/08/10	1	303.50	1	310.00	314.00	0	2,089	0.00%
2020/08/07	4	317.75	6	314.50	310.50	-2	2,111	-0.09%
2020/08/06	1	309.00	1	312.50	314.00	0	2,115	0.00%
2020/08/05	2	311.00	5	315.30	309.50	-3	2,116	-0.14%
2020/08/04	1	308.00	10	304.70	313.00	-9	2,106	-0.43%
2020/08/03	0	0.00	7	290.36	293.50	-7	2,075	-0.34%
2020/07/31	0	0.00	4.5	284.64	283.00	-4.5	2,095	-0.22%
2020/07/30	0	0.00	2	282.25	284.00	-2	2,233	-0.09%
2020/07/29	1	278.50	1	275.00	277.50	0	2,331	0.00%
2020/07/28	2	280.75	0	0.00	273.00	2	2,422	0.08%
2020/07/27	0	0.00	3	278.00	280.50	-3	2,430	-0.12%
2020/07/24	1	267.00	1	269.00	267.00	0	2,411	0.00%
2020/07/23	1	265.00	0	0.00	263.00	1	2,409	0.04%
2020/07/20	1	257.50	1	258.50	260.50	0	2,501	0.00%
2020/07/17	1	263.00	0	0.00	260.50	1	2,562	0.04%
2020/07/16	2	270.25	0	0.00	267.50	2	2,583	0.08%
2020/07/15	0	0.00	3	273.67	273.50	-3	2,623	-0.11%
2020/07/13	2	282.25	1.2	283.24	283.00	0.8	2,734	0.03%
2020/07/10	1	275.50	0.1	274.00	273.50	0.9	2,788	0.03%
2020/07/09	1	281.00	5	281.80	280.50	-4	2,801	-0.14%
2020/07/08	3.9	284.30	0	0.00	285.00	3.9	2,829	0.14%
2020/07/07	7	288.00	5	285.90	283.50	2	2,833	0.07%
2020/07/06	1	286.50	1	290.00	291.00	0	2,847	0.00%
2020/07/03	1	285.00	7	286.57	285.00	-6	2,854	-0.21%
2020/07/02	15.3	287.39	15	284.77	282.50	0.3	2,855	0.01%
2020/07/01	6	279.83	12	279.50	281.00	-6	2,821	-0.21%
2020/06/29	1	279.50	0	0.00	273.00	1	2,833	0.04%
2020/06/24	3	276.00	0	0.00	274.00	3	2,826	0.11%
2020/06/23	5	282.70	0	0.00	276.50	5	2,853	0.18%
2020/06/22	1	274.50	3	282.50	283.50	-2	2,860	-0.07%
2020/06/19	1	277.00	7	273.00	274.00	-6	2,840	-0.21%
2020/06/18	5	276.80	3	276.00	275.50	2	2,839	0.07%
2020/06/17	1	259.00	1	263.00	273.00	0	2,808	0.00%
2020/06/16	1	259.00	1	257.00	257.00	0	2,771	0.00%
2020/06/15	0	0.00	10	256.50	256.00	-10	2,800	-0.36%
2020/06/12	10	248.90	0	0.00	255.00	10	2,823	0.35%
2020/06/11	1	261.50	1	260.00	260.00	0	2,823	0.00%
2020/06/10	1	265.00	1	269.00	267.50	0	2,833	0.00%
2020/06/08	5	275.60	7	274.29	270.50	-2	2,878	-0.07%
2020/06/05	1	285.50	1	286.00	284.50	0	2,832	0.00%
2020/06/04	3	287.83	1	286.50	285.50	2	2,844	0.07%
2020/06/03	6	278.08	5	283.80	290.00	1	2,827	0.04%
2020/06/02	6	272.83	11	273.23	271.00	-5	2,740	-0.18%
2020/06/01	7	276.00	8	276.50	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	1.2	263.25	264.00	-1.2	2,682	-0.04%
2020/05/28	0	0.00	1	255.50	257.00	-1	2,664	-0.04%
2020/05/27	7	257.64	1	254.00	254.00	6	2,687	0.22%
2020/05/26	2	263.00	3	262.33	259.50	-1	2,690	-0.04%
2020/05/21	0	0.00	1	257.00	254.00	-1	2,638	-0.04%
2020/05/20	0	0.00	2	256.00	250.00	-2	2,650	-0.08%
2020/05/19	7	253.57	1	252.00	253.00	6	2,654	0.23%
2020/05/18	0	0.00	1	255.00	254.00	-1	2,666	-0.04%
2020/05/15	1	245.00	11	243.95	249.00	-10	2,654	-0.38%
2020/05/14	6	239.42	3	241.50	236.00	3	2,645	0.11%
2020/05/13	0	0.00	2	255.50	252.00	-2	2,720	-0.07%
2020/05/12	5	258.20	2	260.75	256.00	3	2,798	0.11%
2020/05/11	1	256.50	1	257.00	257.00	0	2,786	0.00%
2020/05/08	2	257.00	1	260.00	254.00	1	2,776	0.04%
2020/05/07	4	257.75	7	260.21	261.00	-3	2,742	-0.11%
2020/05/06	34	264.40	41	260.54	254.00	-7	2,715	-0.26%
2020/05/05	7	254.21	7	254.43	258.00	0	2,616	0.00%
2020/05/04	19	240.21	12	242.21	246.00	7	2,520	0.28%
2020/04/30	10	234.40	6	233.00	230.50	4	2,449	0.16%
2020/04/29	2	230.50	12	230.79	230.00	-10	2,480	-0.40%
2020/04/28	4	231.00	3	229.00	229.50	1	2,503	0.04%
2020/04/27	6	234.08	7	234.00	234.50	-1	2,537	-0.04%
2020/04/24	5	232.40	13	233.35	233.50	-8	2,549	-0.31%
2020/04/23	5	241.40	6	239.67	237.50	-1	2,554	-0.04%
2020/04/22	10	235.20	7	233.29	239.00	3	2,537	0.12%
2020/04/21	3.1	228.79	8	236.75	227.00	-4.9	2,491	-0.20%
2020/04/20	17	240.29	15	240.93	242.00	2	2,457	0.08%
2020/04/17	10	239.84	13	242.42	233.50	-3	2,405	-0.12%
2020/04/16	5	227.50	4	228.00	230.50	1	2,327	0.04%
2020/04/15	9	228.22	3	229.50	228.50	6	2,298	0.26%
2020/04/14	2	213.00	0	0.00	213.00	2	2,227	0.09%
2020/04/13	3	193.17	6	194.42	194.00	-3	2,211	-0.14%
2020/04/10	2	191.25	0	0.00	189.50	2	2,175	0.09%
2020/04/09	3	190.17	2	189.25	190.00	1	2,166	0.05%
2020/04/08	2.2	184.19	1	185.00	186.00	1.2	2,142	0.06%
2020/04/07	1	179.50	2	181.00	181.00	-1	2,124	-0.05%
2020/04/06	1	175.00	4	178.25	177.50	-3	2,119	-0.14%
2020/04/01	3	176.50	0	0.00	176.00	3	2,123	0.14%
2020/03/31	1	182.00	1	182.50	180.00	0	2,116	0.00%
2020/03/30	3	177.00	1	181.50	180.50	2	2,104	0.10%
2020/03/27	15	176.87	15	177.93	179.00	0	2,090	0.00%
2020/03/26	2	172.75	1	175.50	174.00	1	2,060	0.05%
2020/03/25	3	168.83	4	170.25	168.50	-1	2,047	-0.05%
2020/03/24	1	159.00	1	161.00	162.50	0	2,021	0.00%
2020/03/23	3	151.50	2	152.50	155.00	1	2,015	0.05%
2020/03/20	3	158.17	5	159.10	161.00	-2	2,020	-0.10%
2020/03/19	0	0.00	10	150.50	148.00	-10	2,039	-0.49%
2020/03/18	2.1	172.05	1	180.00	164.00	1.1	2,045	0.05%
2020/03/17	3	172.33	3	173.50	174.00	0	2,019	0.00%
2020/03/16	7	175.50	7	175.93	174.50	0	2,005	0.00%
2020/03/13	4	175.50	4	170.50	175.00	0	1,968	0.00%
2020/03/12	5	194.30	1	201.00	189.00	4	1,916	0.21%
2020/03/11	1	205.50	0	0.00	205.50	1	1,884	0.05%
2020/03/10	2	206.25	2	208.75	211.00	0	1,891	0.00%
2020/03/09	4	212.88	2	212.50	209.50	2	1,873	0.11%
2020/03/06	1	222.50	1	226.00	220.00	0	1,849	0.00%
2020/03/05	1	227.50	6	229.50	225.50	-5	1,831	-0.27%
2020/03/04	2	230.25	0	0.00	229.00	2	1,815	0.11%
2020/03/02	3	217.83	30	222.83	230.00	-27	1,804	-1.50%
2020/02/27	4	226.25	2	227.50	217.00	2	1,771	0.11%
2020/02/26	3	231.00	0	0.00	229.50	3	1,748	0.17%
2020/02/25	0	0.00	2	233.00	236.50	-2	1,737	-0.12%
2020/02/24	0.1	230.00	34	229.68	229.00	-33.9	1,721	-1.97%
2020/02/21	2	243.00	2	244.50	235.50	0	1,711	0.00%
2020/02/20	4	246.25	22	242.86	244.00	-18	1,689	-1.07%
2020/02/19	0	0.00	3	247.00	247.00	-3	1,682	-0.18%
2020/02/18	8	244.25	2	248.50	243.00	6	1,657	0.36%
2020/02/17	10	249.80	2	249.25	247.00	8	1,644	0.49%
2020/02/14	17	253.62	27	254.13	254.50	-10	1,601	-0.62%
2020/02/13	11	239.64	30.6	230.96	243.00	-19.6	1,489	-1.32%
2020/02/12	2	221.50	1	223.00	221.00	1	1,396	0.07%
2020/02/11	1	220.50	0	0.00	221.50	1	1,399	0.07%
2020/02/10	2	206.50	7	211.71	215.00	-5	1,410	-0.35%
2020/02/07	3	217.17	7.6	218.12	212.50	-4.6	1,418	-0.32%
2020/02/06	16	212.63	12	212.21	212.50	4	1,384	0.29%
2020/02/05	2	222.00	2	224.50	224.00	0	1,346	0.00%
2020/02/04	10	226.80	0	0.00	226.50	10	1,351	0.74%
2020/02/03	24.1	203.83	39	209.62	212.00	-14.9	1,370	-1.09%
2020/01/31	27	228.59	18	230.53	225.00	9	1,324	0.68%
2020/01/30	13.1	231.73	31	239.03	231.50	-17.9	1,309	-1.37%
2020/01/20	48	262.58	0	0.00	257.00	48	1,267	3.79%
2020/01/17	6.1	267.41	6	269.50	266.00	0.1	1,285	0.01%
2020/01/16	7	275.00	31	271.08	270.50	-24	1,310	-1.83%
2020/01/15	13	283.58	1	283.00	279.00	12	1,280	0.94%
2020/01/14	4	281.13	2	281.00	281.50	2	1,263	0.16%
2020/01/13	9	280.61	1	283.00	281.00	8	1,269	0.63%
2020/01/09	1	280.00	0	0.00	279.50	1	1,320	0.08%
2020/01/08	1	284.00	1	283.00	282.00	0	1,349	0.00%
2020/01/07	1	286.00	1	289.00	285.50	0	1,405	0.00%
2020/01/06	1	285.00	0	0.00	284.50	1	1,408	0.07%
2020/01/03	2	287.50	0	0.00	286.00	2	1,423	0.14%
2020/01/02	0	0.00	1	289.00	290.00	-1	1,432	-0.07%
2019/12/31	1	287.50	1	289.00	285.00	0	1,456	0.00%
2019/12/30	2	281.00	3	282.00	282.00	-1	1,471	-0.07%
2019/12/27	0	0.00	3	287.17	285.50	-3	1,479	-0.20%
2019/12/26	5	290.00	6	289.08	288.00	-1	1,492	-0.07%
2019/12/25	2	289.50	0	0.00	288.00	2	1,527	0.13%
2019/12/23	2	293.75	7	297.43	292.00	-5	1,550	-0.32%
2019/12/20	11	296.55	3	296.17	295.00	8	1,557	0.51%
2019/12/19	11	292.45	0.4	293.00	292.00	10.6	1,561	0.68%
2019/12/18	0	0.00	1	291.00	289.00	-1	1,589	-0.06%
2019/12/17	2	292.25	2	293.00	291.50	0	1,624	0.00%
2019/12/16	4.1	291.27	17	292.00	290.00	-12.9	1,705	-0.76%
2019/12/13	2	299.50	15	296.50	297.00	-13	1,754	-0.74%
2019/12/12	1	313.00	0	312.00	312.00	1	1,731	0.06%
2019/12/11	2	317.50	4.3	316.47	315.00	-2.3	1,734	-0.13%
2019/12/10	2	324.50	2	322.00	320.50	0	1,739	0.00%
2019/12/09	1	329.00	0	0.00	323.00	1	1,770	0.06%
2019/12/05	1	322.00	8	320.26	323.00	-7	1,801	-0.39%
2019/12/04	1	314.00	5	314.50	314.00	-4	1,804	-0.22%
2019/12/03	1	312.50	0	0.00	312.50	1	1,850	0.06%
2019/12/02	6	313.50	2	313.00	315.00	4	1,971	0.20%
2019/11/29	32	314.14	39	317.46	315.00	-7	1,983	-0.35%
2019/11/27	0	0.00	1	319.00	323.00	-1	1,993	-0.05%
2019/11/26	0	0.00	1	320.00	318.50	-1	1,998	-0.05%
2019/11/25	1	318.00	0	0.00	318.50	1	2,031	0.05%
2019/11/22	2	320.00	0	320.50	318.50	2	2,097	0.09%
2019/11/20	1	319.00	0	0.00	317.00	1	2,154	0.05%
2019/11/19	1	316.50	2	318.75	320.00	-1	2,191	-0.05%
2019/11/18	0	316.00	0	0.00	314.00	0	2,223	0.00%
2019/11/15	1	318.00	0	0.00	318.00	1	2,221	0.05%
2019/11/14	1	318.00	0.1	320.00	319.50	0.9	2,224	0.04%
2019/11/13	2	321.25	1	326.50	321.00	1	2,231	0.04%
2019/11/12	1	322.00	0	0.00	322.00	1	2,241	0.04%
2019/11/11	6	319.50	13	317.88	322.00	-7	2,266	-0.31%
2019/11/08	2.1	320.99	1	325.00	319.50	1.1	2,267	0.05%
2019/11/07	5	329.00	0	0.00	327.00	5	2,287	0.22%
2019/11/06	0	0.00	28.1	336.24	338.50	-28.1	2,276	-1.23%
2019/11/05	2	333.50	2.1	336.43	333.50	-0.1	2,280	0.00%
2019/11/04	5	335.00	5.6	335.02	331.00	-0.6	2,306	-0.03%
2019/11/01	4	335.88	2	337.25	336.50	2	2,346	0.09%
2019/10/31	65	333.58	11	337.14	336.50	54	2,347	2.30%
2019/10/30	0	0.00	31	326.08	326.00	-31	2,307	-1.34%
2019/10/29	2	334.00	1	339.00	331.00	1	2,301	0.04%
2019/10/28	10	333.50	0	0.00	333.50	10	2,307	0.43%
2019/10/25	14.2	338.27	5	335.40	330.50	9.2	2,318	0.39%
2019/10/24	4	330.63	14	330.89	333.00	-10	2,285	-0.44%
2019/10/23	2	319.75	1	323.00	319.50	1	2,244	0.04%
2019/10/21	3	321.81	2	321.00	318.00	1	2,256	0.05%
2019/10/18	38	321.37	7	322.64	320.50	31	2,257	1.37%
2019/10/17	45	313.86	4	315.50	316.50	41	2,284	1.79%
2019/10/16	2	324.25	2	327.50	323.50	0	2,268	0.00%
2019/10/15	4	330.38	7.1	327.30	328.00	-3.1	2,239	-0.14%
2019/10/09	2	308.50	2	310.00	309.50	0	2,215	0.00%
2019/10/08	0	0.00	2	313.75	311.00	-2	2,235	-0.09%
2019/10/07	4	307.63	3	308.67	309.50	1	2,243	0.04%
2019/10/04	4	321.50	9	321.83	318.00	-5	2,276	-0.22%
2019/10/03	7	330.07	5	330.50	324.00	2	2,273	0.09%
2019/10/02	2	327.75	5	330.60	330.00	-3	2,269	-0.13%
2019/10/01	11.1	324.11	3	322.67	326.50	8.1	2,243	0.36%
2019/09/27	1	310.00	2	311.50	312.50	-1	2,202	-0.05%
2019/09/26	0	0.00	2	318.25	311.00	-2	2,209	-0.09%
2019/09/25	1	320.50	0	0.00	320.50	1	2,201	0.05%
2019/09/24	1	326.50	2	326.50	324.00	-1	2,208	-0.05%
2019/09/23	5	325.90	26	325.67	325.00	-21	2,216	-0.95%
2019/09/20	4	320.50	4	321.50	320.00	0	2,217	0.00%
2019/09/19	16	318.13	8	323.44	326.50	8	2,249	0.36%
2019/09/18	14	306.57	9	298.93	309.50	5	2,219	0.22%
2019/09/17	1.2	284.83	1	282.50	284.00	0.2	2,144	0.01%
2019/09/16	0.2	284.00	0	0.00	284.00	0.2	2,133	0.01%
2019/09/11	1.6	279.93	1.1	280.32	282.00	0.4	2,112	0.02%
2019/09/10	1	281.00	0	0.00	282.00	1	2,083	0.05%
2019/09/09	1	287.00	0	0.00	286.50	1	2,058	0.05%
2019/09/06	0	0.00	1	288.00	290.50	-1	2,042	-0.05%
2019/09/05	0	0.00	2	289.00	284.00	-2	2,020	-0.10%
2019/09/04	9	283.33	2	286.00	282.00	7	1,964	0.36%
2019/09/03	1	308.00	0	0.00	307.00	1	1,858	0.05%
2019/08/30	4	311.63	2	311.75	308.00	2	1,837	0.11%
2019/08/29	3	311.00	3	309.00	309.00	0	1,836	0.00%
2019/08/28	2	304.00	0	0.00	302.00	2	1,880	0.11%
2019/08/27	1	301.00	1	301.00	302.00	0	1,853	0.00%
2019/08/26	1	295.00	0	0.00	290.50	1	1,801	0.06%
2019/08/23	1	306.00	2	307.25	304.50	-1	1,778	-0.06%
2019/08/22	2	317.25	3	319.33	309.00	-1	1,749	-0.06%
2019/08/21	5	318.70	2	320.00	320.50	3	1,721	0.17%
2019/08/20	1	332.00	0.1	330.00	328.00	1	1,707	0.06%
2019/08/19	2	328.75	1.5	332.35	331.00	0.5	1,718	0.03%
2019/08/16	1	332.00	0	0.00	327.00	1	1,731	0.06%
2019/08/15	0	0.00	3.1	323.49	328.00	-3.1	1,729	-0.18%
2019/08/14	1	332.00	0	0.00	325.00	1	1,735	0.06%
2019/08/13	1.9	332.92	0	0.00	332.00	1.9	1,721	0.11%
2019/08/12	4	336.88	1	340.00	336.00	3	1,721	0.17%
2019/08/08	1	326.00	0.1	330.00	327.50	0.9	1,691	0.05%
2019/08/07	3	329.00	2	323.50	320.00	1	1,677	0.06%
2019/08/06	1	331.17	0	0.00	331.00	1	1,657	0.06%
2019/08/05	9	353.61	3	346.17	337.00	6	1,650	0.36%
2019/08/01	1	414.40	0	0.00	408.00	1	1,604	0.06%
2019/07/31	2	405.25	2	413.00	416.00	0	1,613	0.00%
2019/07/30	2.1	408.88	0	0.00	403.00	2.1	1,612	0.13%
2019/07/29	1	417.94	0	0.00	413.50	1	1,604	0.06%
2019/07/24	1	422.50	0	0.00	423.00	1	1,586	0.06%
2019/07/23	3	435.67	0	0.00	427.00	3	1,589	0.19%
2019/07/22	0	0.00	1	435.00	435.50	-1	1,616	-0.06%
2019/07/19	3	437.56	3	433.67	439.50	0	1,634	0.00%
2019/07/18	2	419.25	3	418.17	420.00	-1	1,635	-0.06%
2019/07/17	5	411.00	1	407.50	411.50	4	1,622	0.25%
2019/07/16	2	410.75	2	407.50	407.50	0	1,620	0.00%
2019/07/15	1	408.50	1	409.00	409.50	0	1,602	0.00%
2019/07/12	1	394.00	0.1	396.00	392.00	0.9	1,601	0.06%
2019/07/11	0	0.00	1	403.00	399.00	-1	1,599	-0.06%
2019/07/10	6	405.23	0	0.00	398.00	6	1,579	0.38%
2019/07/09	1	418.50	0	0.00	418.50	1	1,514	0.07%
2019/07/08	2	428.25	1	430.50	432.00	1	1,497	0.07%
2019/07/05	20	433.00	1	433.50	434.00	19	1,489	1.28%
2019/07/03	1	421.03	0	0.00	419.50	1	1,504	0.07%
2019/07/02	7	434.86	2	435.75	432.00	5	1,523	0.33%
2019/07/01	1	431.00	2	434.75	441.00	-1	1,521	-0.07%
2019/06/28	4	429.00	4	427.75	427.00	0	1,520	0.00%
2019/06/27	9	423.17	9	424.44	421.50	0	1,509	0.00%
2019/06/26	4	417.00	6	415.42	414.00	-2	1,489	-0.13%
2019/06/25	25	437.76	19	430.24	436.00	6	1,432	0.42%
2019/06/24	10.1	464.00	11	462.00	460.00	-1	1,402	-0.07%
2019/06/21	1	474.00	1	477.00	472.00	0	1,436	0.00%
2019/06/18	2	478.00	2	479.25	476.00	0	1,602	0.00%
2019/06/17	1	475.00	3	479.17	480.00	-2	1,661	-0.12%
2019/06/13	1	466.50	1	470.50	472.50	0	1,733	0.00%
2019/06/11	0	479.50	0	0.00	479.00	0	1,783	0.00%
2019/06/10	1	473.00	1	470.50	480.00	0	1,784	0.00%
2019/06/05	6	465.08	6	465.17	469.00	0	1,785	0.00%
2019/06/04	22	474.39	15	477.57	460.50	7	1,788	0.39%
2019/06/03	1	507.00	2.1	503.63	510.00	-1.1	1,757	-0.06%
2019/05/31	7	508.14	5	509.60	502.00	2	1,772	0.11%
2019/05/30	2	509.00	3.1	512.02	513.00	-1.1	1,765	-0.06%
2019/05/29	3	511.33	2.1	513.33	511.00	0.9	1,773	0.05%
2019/05/28	3	512.67	3	516.33	518.00	0	1,767	0.00%
2019/05/27	9	509.56	14	510.29	510.00	-5	1,765	-0.28%
2019/05/24	1	500.00	11	496.68	500.00	-10	1,756	-0.57%
2019/05/23	2	490.50	2.2	495.34	485.00	-0.2	1,764	-0.01%
2019/05/22	0	0.00	1	498.50	498.00	-1	1,789	-0.06%
2019/05/21	6	491.75	6	496.25	493.50	0	1,819	0.00%
2019/05/20	2	470.75	4	477.00	488.00	-2	1,807	-0.11%
2019/05/17	1	474.00	0	0.00	457.50	1	1,794	0.06%
2019/05/16	2.2	478.00	6	483.25	468.00	-3.8	1,794	-0.21%
2019/05/15	2	482.00	4	485.38	483.00	-2	1,809	-0.11%
2019/05/14	4	480.50	3.1	480.02	480.50	0.9	1,815	0.05%
2019/05/13	3	502.00	13	495.58	489.00	-10	1,829	-0.55%
2019/05/10	7	492.71	2.1	497.40	496.50	4.9	1,852	0.27%
2019/05/09	5	495.50	6	491.75	491.50	-1	1,888	-0.05%
2019/05/08	6	494.33	18	484.58	492.00	-12	1,898	-0.63%
2019/05/07	10	482.30	0	0.00	482.00	10	1,884	0.53%
2019/05/06	0	0.00	9	481.78	483.00	-9	1,914	-0.47%
2019/05/03	3	480.99	4	480.88	479.50	-1	1,933	-0.05%
2019/05/02	1	470.00	0	0.00	468.00	1	1,933	0.05%
2019/04/30	5	460.41	5	462.30	461.00	0	1,946	0.00%
2019/04/29	2	477.25	3	479.67	476.00	-1	1,948	-0.05%
2019/04/26	5	485.50	14	486.65	489.00	-9	1,975	-0.46%
2019/04/25	4	476.63	0	0.00	476.00	4	1,959	0.20%
2019/04/24	5	468.70	14	467.64	477.00	-9	1,975	-0.46%
2019/04/23	1	449.50	0	0.00	451.50	1	1,947	0.05%
2019/04/22	1	447.50	1	450.50	449.00	0	1,993	0.00%
2019/04/19	3	443.00	0	0.00	444.50	3	1,997	0.15%
2019/04/18	5	446.30	1	450.00	434.50	4	2,004	0.20%
2019/04/17	1	433.50	6	440.92	443.00	-5	1,983	-0.25%
2019/04/15	0	423.00	1	430.00	424.00	-1	1,993	-0.05%
2019/04/12	2	430.25	2	422.50	424.00	0	2,024	0.00%
2019/04/11	0	425.50	0	0.00	424.50	0	2,026	0.00%
2019/04/10	0	0.00	1	426.00	428.50	-1	2,015	-0.05%
2019/04/09	2	430.68	2	429.00	423.50	0	2,024	0.00%
2019/04/08	3	429.36	0	432.00	432.00	3	2,027	0.15%
2019/04/02	2	419.50	0	0.00	412.00	2	1,982	0.10%
2019/03/29	0	0.00	2	421.02	422.00	-2	1,951	-0.10%
2019/03/28	7	416.84	7	414.57	410.50	0	1,952	0.00%
2019/03/27	7	421.50	5.1	422.06	417.00	1.9	1,940	0.10%
2019/03/26	19	415.71	23	419.13	420.00	-4	1,927	-0.21%
2019/03/25	11	403.23	12	403.42	405.50	-1	1,890	-0.05%
2019/03/22	12	400.68	7	402.00	403.00	5	1,854	0.27%
2019/03/21	6	382.63	5	384.70	393.00	1	1,806	0.06%
2019/03/20	2	394.63	1	396.00	379.00	1	1,767	0.06%
2019/03/19	33	400.68	42	399.46	391.00	-9	1,716	-0.52%
2019/03/18	3	416.33	4	418.88	412.50	-1	1,668	-0.06%
2019/03/15	5	420.82	4	420.63	411.00	1	1,662	0.06%
2019/03/14	1	422.50	0	0.00	421.00	1	1,640	0.06%
2019/03/13	5	433.20	0	0.00	430.50	5	1,629	0.31%
2019/03/12	4	448.00	1	460.00	443.50	3	1,625	0.19%
2019/03/11	3	460.33	5	458.50	452.00	-2	1,625	-0.12%
2019/03/08	11	448.64	9	449.56	449.00	2	1,634	0.12%
2019/03/07	5	451.50	1	442.50	442.50	4	1,620	0.25%
2019/03/06	10	481.28	6	484.75	470.00	4	1,612	0.25%
2019/03/05	2	472.75	4	473.02	477.00	-2	1,620	-0.12%
2019/03/04	14	470.68	2	474.50	467.00	12	1,655	0.72%
2019/02/27	4	469.50	2	471.50	470.50	2	1,647	0.12%
2019/02/26	6	475.00	3	475.50	470.00	3	1,648	0.18%
2019/02/25	2	483.00	3	475.00	483.00	-1	1,645	-0.06%
2019/02/22	2	474.41	1	475.50	466.00	1	1,637	0.06%
2019/02/21	12	484.08	13	483.58	473.50	-1	1,616	-0.06%
2019/02/20	12	503.29	19.1	501.78	499.50	-7.1	1,579	-0.45%
2019/02/19	16	478.72	0	0.00	484.00	16	1,554	1.03%
2019/02/18	2	473.75	0	477.00	477.00	2	1,559	0.13%
2019/02/15	1	477.78	1	472.50	468.50	0	1,574	0.00%
2019/02/14	3	479.59	2	477.00	470.50	1	1,589	0.06%
2019/02/13	1	468.00	1	469.00	464.00	0	1,580	0.00%
2019/02/12	7	469.93	2	468.25	465.50	5	1,592	0.31%
2019/02/11	1	468.50	6	460.17	470.00	-5	1,613	-0.31%
2019/01/30	11	440.77	12	439.38	440.00	-1	1,588	-0.06%
2019/01/29	3	424.90	5	425.70	420.00	-2	1,579	-0.12%
2019/01/28	2	443.75	1	446.00	437.00	1	1,574	0.06%
2019/01/25	21	433.60	18	435.61	439.50	3	1,605	0.19%
2019/01/24	7	448.00	4	453.13	438.00	3	1,623	0.18%
2019/01/23	1	467.00	1	463.00	459.00	0	1,643	0.00%
2019/01/22	4	469.38	5	468.50	471.50	-1	1,692	-0.06%
2019/01/21	3	457.50	5	457.90	464.00	-2	1,769	-0.11%
2019/01/18	11	445.91	11	446.86	448.50	0	1,844	0.00%
2019/01/17	6	460.62	4	458.50	463.00	2	1,937	0.10%
2019/01/16	11	457.64	5	451.50	455.50	6	1,961	0.31%
2019/01/15	2	486.70	2	487.00	481.00	0	1,956	0.00%
2019/01/14	12	489.79	8	491.19	478.50	4	1,974	0.20%
2019/01/10	1.1	514.77	1	519.00	508.00	0.1	1,981	0.00%
2019/01/08	0	0.00	3	534.33	525.00	-3	2,050	-0.15%
2019/01/07	4	533.00	3	540.00	533.00	1	2,113	0.05%
2019/01/04	6	537.83	5	530.20	540.00	1	2,181	0.05%
2019/01/02	2	514.50	2	517.00	512.00	0	2,238	0.00%
2018/12/28	3	513.33	3	506.67	519.00	0	2,284	0.00%
2018/12/27	3	500.33	3	505.17	526.00	0	2,349	0.00%
2018/12/26	1	497.00	1	490.00	484.00	0	2,364	0.00%
2018/12/24	1	508.00	1	512.00	515.00	0	2,432	0.00%
2018/12/21	5	529.60	5	516.80	511.00	0	2,523	0.00%
2018/12/20	3	531.67	4	530.00	530.00	-1	2,584	-0.04%
2018/12/19	4	534.50	2	535.00	540.00	2	2,630	0.08%
2018/12/18	1	524.00	1	527.00	520.00	0	2,639	0.00%
2018/12/17	1	531.00	3	527.00	525.00	-2	2,675	-0.07%
2018/12/14	2	527.50	4	523.75	533.00	-2	2,719	-0.07%
2018/12/13	6	528.83	3	536.33	532.00	3	2,773	0.11%
2018/12/12	3	511.33	2	506.00	506.00	1	2,769	0.04%
2018/12/11	2	505.00	2	505.00	506.00	0	2,779	0.00%
2018/12/10	0	0.00	1	490.50	490.00	-1	2,802	-0.04%
2018/12/07	2	499.00	2	503.00	503.00	0	2,801	0.00%
2018/12/06	2	506.50	2	496.50	480.00	0	2,812	0.00%
2018/12/05	1	510.00	12	498.00	510.00	-11	2,806	-0.39%
2018/12/03	1	523.00	7	519.29	520.00	-6	2,804	-0.21%
2018/11/30	0	0.00	2	502.00	500.00	-2	2,800	-0.07%
2018/11/29	1	512.00	6	509.00	502.00	-5	2,821	-0.18%
2018/11/28	3	503.00	9	500.44	502.00	-6	2,810	-0.21%
2018/11/27	14	478.07	21	467.83	483.00	-7	2,797	-0.25%
2018/11/26	3	452.00	4	452.50	452.00	-1	2,775	-0.04%
2018/11/23	1	449.00	0	0.00	449.00	1	2,807	0.04%
2018/11/20	3	443.00	3	447.00	442.00	0	2,795	0.00%
2018/11/19	2	446.25	2	447.00	453.00	0	2,796	0.00%
2018/11/16	4	447.25	4	452.50	444.00	0	2,800	0.00%
2018/11/15	1	465.00	3	465.17	447.50	-2	2,804	-0.07%
2018/11/14	14	461.04	6	459.33	457.50	8	2,808	0.28%
2018/11/13	4	449.50	4	433.75	462.00	0	2,803	0.00%
2018/11/12	5	453.60	1	452.00	448.50	4	2,791	0.14%
2018/11/09	4	458.50	4	453.50	458.00	0	2,799	0.00%
2018/11/08	15	456.93	2	464.25	458.00	13	2,785	0.47%
2018/11/07	5	440.80	2	443.50	450.00	3	2,765	0.11%
2018/11/06	12	447.42	11	447.68	438.50	1	2,757	0.04%
2018/11/01	10	444.15	10	442.90	435.00	0	2,688	0.00%
2018/10/31	9	428.11	9	425.94	432.50	0	2,644	0.00%
2018/10/30	8	423.25	8	421.00	416.00	0	2,619	0.00%
2018/10/29	21	408.45	21	407.14	432.00	0	2,572	0.00%
2018/10/26	14	450.18	10	446.25	413.50	4	2,487	0.16%
2018/10/25	30	420.07	31	419.40	443.00	-1	2,392	-0.04%
2018/10/24	3	401.33	6	401.63	407.00	-3	2,268	-0.13%
2018/10/23	5	400.50	4	403.25	400.00	1	2,225	0.04%
2018/10/22	2	385.25	4	392.55	397.00	-2	2,185	-0.09%
2018/10/19	8	368.81	22	363.23	381.50	-14	2,177	-0.64%
2018/10/18	10	375.70	10	372.00	381.00	0	2,150	0.00%
2018/10/17	14	387.57	16	387.63	382.00	-2	2,131	-0.09%
2018/10/16	8	385.44	10	383.10	382.00	-2	2,112	-0.09%
2018/10/15	13	371.15	17	369.18	382.00	-4	2,081	-0.19%
2018/10/12	22	351.19	20	353.20	361.50	2	2,022	0.10%
2018/10/11	1	337.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	60	389.61	56	390.26	373.00	4	1,933	0.21%
2018/10/08	10	415.90	29	410.79	412.50	-19	1,876	-1.01%
2018/10/05	18.2	419.17	16	424.69	404.00	2.2	1,834	0.12%
2018/10/04	15.3	453.00	13	458.35	448.50	2.3	1,775	0.13%
2018/10/03	14	469.25	13	466.58	469.50	1	1,749	0.06%
2018/10/02	14	482.46	14	479.21	468.00	0	1,730	0.00%
2018/10/01	10.1	489.76	13	493.50	492.00	-3	1,703	-0.17%
2018/09/28	12	481.71	11	477.54	491.00	1	1,674	0.06%
2018/09/27	28	468.57	32	462.73	476.00	-4	1,631	-0.25%
2018/09/26	25.3	469.98	22	471.77	450.00	3.3	1,576	0.21%
2018/09/25	11.1	511.11	8	512.75	497.00	3.1	1,541	0.20%
2018/09/21	9	481.17	9	486.89	508.00	0	1,544	0.00%
2018/09/20	6.1	477.08	6	475.58	462.00	0.1	1,499	0.01%
2018/09/19	48	466.58	34	464.90	482.00	14	1,464	0.96%
2018/09/18	10.1	516.46	8	518.13	492.00	2.1	1,407	0.15%
2018/09/17	5	529.80	4	527.50	542.00	1	1,383	0.07%
2018/09/14	29	542.62	29	546.90	543.00	0	1,384	0.00%
2018/09/13	4	585.75	5	579.20	574.00	-1	1,355	-0.07%
2018/09/12	1	586.00	4	588.75	585.00	-3	1,358	-0.22%
2018/09/11	2	567.00	2	577.00	572.00	0	1,337	0.00%
2018/09/10	3	579.00	3	571.00	579.00	0	1,332	0.00%
2018/09/07	5	570.20	15	580.73	568.00	-10	1,320	-0.76%
2018/09/06	6	576.00	5	580.40	571.00	1	1,315	0.08%
2018/09/05	2	581.00	4	580.00	582.00	-2	1,309	-0.15%
2018/09/04	0	0.00	1	579.00	584.00	-1	1,292	-0.08%
2018/09/03	3	573.67	0	0.00	564.00	3	1,276	0.23%
2018/08/31	4	558.50	11	560.85	560.00	-7	1,264	-0.56%
2018/08/30	15	556.20	8	543.13	564.00	7	1,248	0.56%
2018/08/29	2	524.00	1	516.00	516.00	1	1,217	0.08%
2018/08/27	1	535.00	1	533.00	529.00	0	1,236	0.00%
2018/08/24	2	527.00	2	525.00	535.00	0	1,239	0.00%
2018/08/23	7	529.00	6	525.33	527.00	1	1,251	0.08%
2018/08/22	2	544.73	2	537.00	526.00	0	1,260	0.00%
2018/08/21	4	526.00	3	539.33	540.00	1	1,261	0.08%
2018/08/20	3	506.67	4	503.13	515.00	-1	1,248	-0.08%
2018/08/17	7	503.43	6	499.33	487.00	1	1,234	0.08%
2018/08/16	0	0.00	1	467.00	499.00	-1	1,220	-0.08%
2018/08/15	1	503.00	1	485.00	485.00	0	1,201	0.00%
2018/08/14	5	496.60	5	497.50	508.00	0	1,188	0.00%
2018/08/13	9.1	520.04	9	516.11	510.00	0.1	1,161	0.01%
2018/08/10	4	551.50	4	540.00	533.00	0	1,150	0.00%
2018/08/08	0	0.00	1	545.00	535.00	-1	1,139	-0.09%
2018/08/07	3	565.00	4	565.96	554.00	-1	1,124	-0.09%
2018/08/06	9	559.67	5	569.34	573.00	4	1,109	0.36%
2018/08/03	6	605.33	7	599.57	614.00	-1	1,078	-0.09%
2018/08/02	4.1	591.27	3	596.00	588.00	1.1	1,060	0.10%
2018/08/01	2	585.00	2	579.00	580.00	0	1,043	0.00%
2018/07/31	4	551.75	6	567.17	580.00	-2	1,042	-0.19%
2018/07/30	1	559.81	5	557.00	554.00	-4	1,027	-0.39%
2018/07/27	12	574.50	2	575.00	575.00	10	1,022	0.98%
2018/07/26	2	586.00	2	580.00	575.00	0	1,026	0.00%
2018/07/25	27	581.67	32	575.59	570.00	-5	995	-0.50%
2018/07/24	12	572.50	2	573.00	575.00	10	984	1.02%
2018/07/20	5	559.20	7	558.14	551.00	-2	964	-0.21%
2018/07/18	8	549.00	9	563.00	570.00	-1	945	-0.11%
2018/07/17	3	540.00	0	539.00	538.00	3	932	0.32%
2018/07/16	2	546.00	4	547.00	548.00	-2	922	-0.22%
2018/07/13	2	530.00	2	525.00	532.00	0	905	0.00%
2018/07/12	9	531.00	5	541.40	527.00	4	923	0.43%
2018/07/11	1	530.00	1	533.00	531.00	0	913	0.00%
2018/07/10	3	538.00	4	529.00	525.00	-1	905	-0.11%
2018/07/09	5	503.40	4	512.00	506.00	1	891	0.11%
2018/07/06	1	526.00	23	516.22	518.00	-22	881	-2.50%
2018/07/05	1	512.00	0	0.00	505.00	1	882	0.11%
2018/07/03	0	0.00	0.1	523.00	525.00	-0.1	889	-0.01%
2018/07/02	2	504.00	1	495.50	518.00	1	869	0.12%
2018/06/29	0	0.00	3	460.33	471.00	-3	840	-0.36%
2018/06/28	1.1	465.24	0	0.00	463.00	1.1	839	0.13%
2018/06/27	1	451.00	1	449.00	458.00	0	838	0.00%
2018/06/21	0	0.00	2	448.50	450.50	-2	824	-0.24%
2018/06/19	3	429.50	3	432.00	429.50	0	816	0.00%
2018/06/15	3	438.00	3	431.00	438.00	0	813	0.00%
2018/06/12	3	442.00	6	453.42	450.00	-3	810	-0.37%
2018/06/11	0	0.00	1	435.00	433.00	-1	806	-0.12%
2018/06/07	2	432.50	0	0.00	428.00	2	812	0.25%
2018/06/06	0	0.00	1	443.00	443.00	-1	826	-0.12%
2018/06/05	0	0.00	10	425.50	432.00	-10	840	-1.19%
2018/06/04	1	427.00	1	424.00	424.00	0	853	0.00%
2018/06/01	0	0.00	7	398.00	406.00	-7	857	-0.82%
2018/05/31	12	384.54	1	388.50	393.00	11	883	1.24%
2018/05/29	2	382.75	0	0.00	386.00	2	840	0.24%
2018/05/28	1	413.50	0	0.00	410.50	1	821	0.12%
2018/05/25	2	426.50	2	423.50	422.00	0	817	0.00%
2018/05/24	3	418.00	3	420.00	418.00	0	817	0.00%
2018/05/22	1	423.00	0	0.00	421.00	1	823	0.12%
2018/05/18	0	0.00	1	430.00	435.00	-1	842	-0.12%
2018/05/16	1	423.00	3	429.00	420.00	-2	861	-0.23%
2018/05/15	2	452.00	2	442.25	440.00	0	867	0.00%
2018/05/14	2	453.75	0	0.00	448.00	2	887	0.23%
2018/05/11	2	448.00	2	450.00	449.50	0	890	0.00%
2018/05/10	2	437.00	2	439.00	439.00	0	897	0.00%
2018/05/09	5	438.80	5	436.30	434.00	0	902	0.00%
2018/05/07	1	426.50	0	0.00	430.00	1	922	0.11%
2018/05/03	5	454.70	4	462.25	433.50	1	934	0.11%
2018/05/02	0	0.00	2	440.50	445.50	-2	928	-0.22%
2018/04/30	3	431.50	3	430.50	438.00	0	932	0.00%
2018/04/27	0	0.00	1	414.00	419.50	-1	949	-0.11%
2018/04/26	1	425.00	0	0.00	416.00	1	971	0.10%
2018/04/25	0	0.00	1	436.00	441.50	-1	962	-0.10%
2018/04/24	1	431.00	2	433.75	420.50	-1	957	-0.10%
2018/04/23	1	436.00	0	0.00	454.00	1	942	0.11%
2018/04/19	1	425.00	1	424.50	426.50	0	942	0.00%
2018/04/18	21	415.81	1	421.00	411.50	20	929	2.15%
2018/04/17	1.2	441.83	0	0.00	445.00	1.2	903	0.13%
2018/04/13	1	460.00	0	0.00	452.00	1	903	0.11%
2018/04/12	4	467.00	3	462.00	456.50	1	897	0.11%
2018/04/11	0	0.00	1	475.00	464.50	-1	891	-0.11%
2018/04/10	0	0.00	1	478.50	462.00	-1	885	-0.11%
2018/03/31	1	407.50	2	414.25	406.50	-1	842	-0.12%
2018/03/30	2	417.50	1	416.00	417.50	1	839	0.12%
2018/03/29	0	0.00	1	406.00	409.00	-1	830	-0.12%
2018/03/28	1	400.00	0	400.00	401.00	1	828	0.12%
2018/03/27	9.5	405.42	10	399.75	399.00	-0.5	825	-0.06%
2018/03/23	1	384.08	0	0.00	384.00	1	819	0.13%
2018/03/21	0	0.00	1	392.50	392.50	-1	869	-0.12%
2018/03/20	0	0.00	1	391.50	388.50	-1	903	-0.11%
2018/03/19	1	388.00	0	0.00	387.00	1	907	0.11%
2018/03/16	0	0.00	1	386.50	392.00	-1	922	-0.11%
2018/03/15	3	385.33	0	0.00	383.00	3	921	0.33%
2018/03/14	0	0.00	0.4	397.00	397.00	-0.4	920	-0.05%
2018/03/12	3	405.33	3	407.33	397.50	0	952	0.00%
2018/03/09	0	0.00	1	385.00	398.00	-1	964	-0.10%
2018/03/08	13	394.23	12	376.92	374.00	1	963	0.10%
2018/03/07	0	0.00	1	374.00	380.00	-1	961	-0.10%
2018/03/06	1	349.00	3.1	339.49	350.00	-2.1	977	-0.21%
2018/03/05	1	324.00	0	0.00	322.50	1	983	0.10%
2018/02/26	2	325.50	0	0.00	326.00	2	1,078	0.19%
2018/02/23	1	320.00	2	326.50	325.00	-1	1,086	-0.09%
2018/02/22	0.2	319.00	0	0.00	319.00	0.2	1,096	0.02%
2018/02/21	10	311.00	13	315.38	322.00	-3	1,104	-0.27%
2018/02/09	2	277.75	2	279.25	291.00	0	1,115	0.00%
2018/02/07	2	302.25	4	307.13	304.50	-2	1,126	-0.18%
2018/02/06	2	295.75	3	302.33	287.50	-1	1,140	-0.09%
2018/02/05	1	317.00	0	0.00	317.50	1	1,172	0.09%
2018/02/01	0.1	326.50	0	0.00	326.50	0.1	1,202	0.00%
2018/01/31	11	318.18	11	324.59	334.00	0	1,226	0.00%
2018/01/29	2	317.25	0	0.00	322.00	2	1,280	0.16%
2018/01/24	1	308.00	1	308.00	310.00	0	1,365	0.00%
2018/01/22	0	0.00	1	302.00	304.00	-1	1,408	-0.07%
2018/01/18	1	286.50	0	0.00	286.50	1	1,381	0.07%
2018/01/12	0	0.00	1	283.00	282.50	-1	1,374	-0.07%
2018/01/09	1	284.00	0	0.00	284.00	1	1,374	0.07%