台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    1,065
  • 產業
    上市 綠能環保▼0.11%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
山林水 (8473)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/24145.6500.0044.5012970.34%
2021/05/1900.00142.1542.10-1258-0.39%
2021/05/13236.8500.0038.0522340.85%
2021/04/1400.00140.7040.70-1201-0.50%
2021/04/0100.00141.1541.00-1193-0.52%
2021/03/0900.00243.0542.55-2157-1.27%
2021/03/0400.00142.5542.20-1146-0.68%
2021/02/2400.00141.6042.85-1119-0.84%
2021/02/1900.00139.5039.80-199-1.00%
2021/02/18139.00139.5039.450990.00%
2021/02/17237.80237.9537.950990.00%
2021/02/04137.1000.0037.001981.02%
2021/01/28138.4000.0038.251911.10%
2021/01/14139.9500.0040.101851.17%
2021/01/12139.9000.0040.051861.16%
2021/01/11140.2000.0040.001921.09%
2020/12/3100.00140.9041.00-1117-0.85%
2020/12/29240.1000.0040.3021131.76%
2020/12/28140.3000.0040.1511110.90%
2020/12/21140.8000.0041.1011050.95%
2020/12/0800.00142.0042.20-1102-0.97%
2020/12/07142.1500.0042.1011030.97%
2020/12/04142.5500.0042.4011020.98%
2020/11/25142.7000.0042.801971.02%
2020/11/11143.0000.0043.251991.01%
2020/10/29143.5000.0043.701981.02%
2020/10/19146.5000.0045.5011040.96%
2020/10/1600.00147.8047.10-197-1.03%
2020/10/15145.20245.7845.55-180-1.24%
2020/09/07142.6000.0042.501701.42%
2020/08/28142.5500.0042.201821.22%
2020/08/25142.5000.0042.551861.16%
2020/08/2000.000.143.2043.00-0.183-0.11%
2020/07/2400.00148.3548.35-178-1.28%
2020/07/2200.00147.6047.90-174-1.34%
2020/07/1700.00147.8047.80-173-1.37%
2020/07/0900.00048.9548.95074-0.03%
2020/07/03147.0000.0047.351751.33%
2020/05/2200.00543.1543.10-592-5.40%
2020/05/21543.3500.0043.605935.37%
2020/05/04141.4500.0041.251891.11%
2020/04/2000.00141.0041.20-190-1.10%
2020/04/0900.00137.9038.10-184-1.18%
2020/03/30137.7500.0037.651821.22%
2020/03/2600.00138.5538.20-180-1.24%
2020/03/25135.3000.0035.401771.30%
2020/03/0200.00146.0046.00-152-1.91%
2020/01/1500.000.849.1549.15-0.859-1.25%
2020/01/08149.0000.0048.801651.53%
2020/01/03149.5000.0049.251751.33%
2019/12/02148.5000.0048.3011120.89%
2019/11/29149.8000.0049.5011100.91%
2019/11/27150.0000.0050.0011080.92%
2019/11/14152.0000.0051.5011050.95%
2019/11/1200.00552.1052.50-5104-4.77%
2019/11/1100.00551.8052.20-5105-4.76%
2019/11/0700.00053.6053.500105-0.03%
2019/10/2900.00053.8053.8001080.00%
2019/10/0900.00057.0057.000113-0.02%
2019/10/04056.30455.4056.40-4108-3.66%
2019/10/0300.00155.4055.40-1102-0.98%
2019/10/0200.00054.9054.90099-0.02%
2019/10/01054.8000.0055.200990.01%
2019/09/27054.3000.0054.400960.01%
2019/09/2500.00054.2054.20095-0.03%
2019/09/19053.9000.0053.900950.01%
2019/09/18053.60153.5053.60-193-1.05%
2019/08/0700.00150.5050.50-1291-0.34%
2019/07/31252.0000.0051.6022920.68%
2019/07/30151.6000.0052.0012920.34%
2019/07/1900.00153.5053.90-1287-0.35%
2019/06/27150.4000.0050.6012730.37%
2019/06/17152.0000.0052.3012610.38%
2019/06/1300.00552.9052.90-5260-1.92%
2019/06/1200.00152.9053.00-1259-0.39%
2019/05/2900.00154.3054.50-1234-0.43%
2019/05/2800.00254.4554.80-2228-0.87%
2019/05/2700.00553.9854.00-5220-2.27%
2019/05/2400.002.251.6452.20-2.2206-1.08%
2019/05/2300.00350.1550.50-3198-1.51%
2019/05/22150.00149.4049.9001900.00%
2019/05/211344.14644.6349.0071753.98%
2019/05/20448.78549.0147.20-1140-0.71%
2019/05/17551.72951.7651.70-4115-3.47%
2019/05/16154.00553.7053.00-4100-3.98%
2019/05/13156.5000.0056.501831.19%
2019/05/0800.00157.6057.60-187-1.14%
2019/05/07158.0000.0058.101871.14%
2019/05/03158.4000.0058.301881.12%
2019/04/29158.0000.0058.101891.12%
2019/04/18158.5000.0058.501921.08%
2019/04/1700.00458.4859.00-492-4.34%
2019/04/12258.0000.0058.102982.04%
2019/04/0900.00158.5058.80-196-1.03%
2019/04/0800.000.158.6058.30-0.195-0.10%
2019/04/01358.2000.0058.503923.23%
2019/03/28159.4000.0059.101911.10%
2019/03/12159.6000.0059.601861.15%
2019/02/2700.00660.1560.10-682-7.27%
2019/02/22159.0000.0058.901791.27%
2019/02/20158.80159.4059.500770.00%
2019/02/1800.00159.0058.80-175-1.33%
2019/02/13158.2000.0058.301741.34%
2019/01/30157.50157.4057.700710.00%
2019/01/2400.00159.0058.80-164-1.54%
2019/01/21558.5000.0058.705657.64%
2019/01/17157.5000.0057.701671.49%
2019/01/16058.0000.0057.900670.01%
2019/01/0900.00658.7058.50-665-9.20%
2019/01/0800.00159.5058.60-165-1.53%
2019/01/04156.60357.0358.10-264-3.09%
2018/12/2700.00156.3056.10-169-1.44%
2018/12/20156.0000.0056.001691.44%
2018/12/17256.55157.0056.701701.41%
2018/12/1400.00156.8056.90-170-1.42%
2018/12/0400.00157.0057.00-175-1.33%
2018/11/30256.3000.0056.202782.56%
2018/11/28156.4000.0056.601761.31%
2018/11/21256.6000.0057.002762.62%
2018/10/19158.0000.0058.501961.03%
2018/10/1600.00160.0059.90-1114-0.88%
2018/10/15258.7500.0058.8021151.73%
2018/10/1200.00159.9059.90-1115-0.87%
2018/10/11359.2000.0058.8031172.55%
2018/10/08161.0000.0061.0011140.87%
2018/10/05061.8000.0061.3001230.00%
2018/09/14162.7000.0063.0011370.72%
2018/09/1300.00163.1062.70-1138-0.72%
2018/09/1100.00162.0062.20-1137-0.73%
2018/09/10161.00160.9060.9001370.00%
2018/09/0600.00164.0064.00-1134-0.75%
2018/08/3000.00265.1065.20-2139-1.43%
2018/08/2700.00265.0065.40-2143-1.39%
2018/08/2400.00265.0064.80-2145-1.37%
2018/08/21264.4500.0064.4021601.25%
2018/08/2000.00265.0065.00-2159-1.26%
2018/08/16166.0000.0066.6011620.61%
2018/08/0100.000.369.9069.50-0.3178-0.17%
2018/07/2500.00169.8069.80-1181-0.55%
2018/07/240.270.200.170.2070.000.11810.06%
2018/07/200.371.50171.4071.30-0.7171-0.38%
2018/07/19071.8000.0071.3001740.02%
2018/07/18171.5100.0071.5011790.57%
2018/07/1700.00170.7070.60-1178-0.56%
2018/07/13371.80171.0070.9021791.11%
2018/07/1100.00167.9067.80-1184-0.54%
2018/07/0200.00166.9066.90-1274-0.36%
2018/06/26166.0000.0066.3013000.33%
2018/06/19267.0000.0066.6023410.59%
2018/06/12166.5000.0066.9013760.27%
2018/06/1100.00267.4067.20-2393-0.51%
2018/06/0700.00266.4066.20-2405-0.49%
2018/06/06266.5000.0066.3024460.45%
2018/05/31165.8000.0066.0014460.22%
2018/05/30166.0000.0066.3014410.23%
2018/05/29167.5000.0067.0014370.23%
2018/05/2500.00269.5069.00-2432-0.46%
2018/05/2400.00168.2068.10-1428-0.23%
2018/05/2300.00366.9066.80-3427-0.70%
2018/05/22266.4000.0066.5024310.46%
2018/05/2100.00266.9567.00-2433-0.46%
2018/05/17166.50266.9067.00-1440-0.23%
2018/05/16666.40766.5166.80-1441-0.23%
2018/05/1400.00169.0069.60-1451-0.22%
2018/05/11568.50168.5068.2044510.89%
2018/05/09166.8000.0067.2014480.22%
2018/05/08167.0000.0067.2014490.22%
2018/05/07167.10367.7067.50-2451-0.44%
2018/04/27266.25266.7066.8004550.00%
2018/04/23169.3000.0069.2014540.22%
2018/04/20170.6000.0069.9014590.22%
2018/04/1900.00170.3070.20-1474-0.21%
2018/04/16171.2000.0071.1015000.20%
2018/04/11174.1000.0072.8014880.20%
2018/04/10176.0000.0074.1014790.21%
2018/04/0300.00171.0072.50-1434-0.23%
2018/04/02169.7000.0070.4014170.24%
2018/03/23168.8000.0069.5014000.25%
2018/03/22272.2500.0070.2023880.51%
2018/03/19170.2000.0069.9013530.28%
2018/03/16269.1500.0068.9023410.59%
2018/03/1500.00167.9068.80-1335-0.30%
2018/03/12168.70369.0769.00-2301-0.66%
2018/03/08164.9000.0064.9012590.39%
2018/02/21265.00265.2065.3002590.00%
2018/02/06162.8000.0061.9012470.40%
2018/02/05463.7500.0063.9042311.72%
2018/01/2900.00164.7064.60-1223-0.45%
2018/01/1800.00165.2064.30-1212-0.47%
2018/01/17165.500.164.6064.400.92100.45%
2018/01/15365.5000.0065.5032021.48%
2018/01/1000.00160.4060.30-1157-0.64%
2018/01/03161.7000.0061.5011520.65%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-8天前
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音