光隆 (8916)-富邦-延吉券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
82張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/18	0	0.00	4	42.45	42.65	-4	335	-1.19%
2021/05/17	16	40.34	0	0.00	41.10	16	334	4.79%
2021/05/13	1	41.05	0	0.00	42.60	1	321	0.31%
2021/05/12	2	42.00	0	0.00	42.40	2	317	0.63%
2021/05/10	2	44.60	0	0.00	46.00	2	288	0.69%
2021/05/07	0	0.00	12	44.15	44.20	-12	262	-4.58%
2021/05/05	0	0.00	5	43.17	43.15	-5	235	-2.13%
2021/05/04	3	41.50	1	41.55	41.85	2	229	0.87%
2021/04/28	0	0.00	1	42.05	42.35	-1	225	-0.44%
2021/04/27	0	0.00	1	42.15	42.20	-1	226	-0.44%
2021/04/26	19	42.02	0	0.00	42.05	19	225	8.43%
2021/04/23	5	42.30	0	0.00	42.35	5	219	2.28%
2021/04/22	5	42.50	0	0.00	42.70	5	215	2.32%
2021/04/20	6	42.95	0	0.00	42.95	6	212	2.83%
2021/04/14	1	42.55	0	0.00	42.60	1	206	0.49%
2021/04/12	0	0.00	5	42.93	43.10	-5	201	-2.48%
2021/04/08	0	0.00	3	42.60	42.50	-3	206	-1.45%
2021/04/07	6	42.50	1	42.60	42.50	5	217	2.30%
2021/04/06	4	42.10	0	0.00	42.20	4	215	1.85%
2021/03/31	0	0.00	20	42.60	42.60	-20	213	-9.38%
2021/03/25	10	42.55	17	42.52	42.55	-7	205	-3.41%
2021/03/24	0	0.00	7	42.13	42.35	-7	203	-3.44%
2021/03/23	0	0.00	5	41.97	42.10	-5	200	-2.49%
2021/03/22	7	41.76	5	41.79	41.85	2	197	1.01%
2021/03/18	0	0.00	1	41.80	41.60	-1	194	-0.51%
2021/03/17	9	41.33	0	0.00	41.50	9	194	4.63%
2021/03/16	0	0.00	9	41.70	41.45	-9	194	-4.62%
2021/03/15	1	41.00	1	40.85	41.35	0	192	0.00%
2021/03/12	4	40.00	4	40.25	40.25	0	179	0.00%
2021/03/11	1	39.95	0	0.00	40.00	1	181	0.55%
2021/03/10	0	0.00	4	40.40	40.35	-4	179	-2.23%
2021/03/09	0	0.00	12	39.80	39.90	-12	176	-6.79%
2021/03/08	0	0.00	3	39.52	39.40	-3	174	-1.72%
2021/03/05	1	39.05	0	0.00	39.25	1	174	0.57%
2021/03/02	0	42.90	0	0.00	39.20	0	175	0.00%
2021/02/26	0	42.00	0	0.00	39.15	0	175	0.00%
2021/02/23	1	39.00	0	0.00	39.55	1	174	0.57%
2021/01/13	8	39.23	0	0.00	39.05	8	164	4.85%
2021/01/12	4	39.60	0	0.00	39.45	4	163	2.44%
2021/01/06	6	39.67	2	40.20	39.60	4	161	2.48%
2020/12/31	4	39.85	4	40.15	40.10	0	153	0.00%
2020/12/30	0	0.00	8	39.43	39.50	-8	140	-5.68%
2020/12/23	4	38.90	0	0.00	38.85	4	121	3.30%
2020/12/21	0	0.00	5	39.00	38.95	-5	120	-4.13%
2020/12/16	0	0.00	5	39.42	39.15	-5	119	-4.17%
2020/12/15	0	0.00	2	39.33	39.45	-2	119	-1.67%
2020/12/14	11	38.97	15	39.63	39.45	-4	119	-3.36%
2020/12/11	4	38.55	0	0.00	38.55	4	115	3.47%
2020/12/10	4	38.83	0	0.00	38.65	4	111	3.58%
2020/12/09	4	39.05	0	0.00	38.75	4	105	3.80%
2020/12/07	8	39.48	0	0.00	39.25	8	99	8.01%
2020/12/04	1	39.60	0	0.00	39.65	1	98	1.02%
2020/12/02	0	0.00	1	39.80	39.85	-1	108	-0.92%
2020/11/30	7	39.85	0	0.00	39.80	7	111	6.27%
2020/11/27	2	39.85	2	39.85	39.80	0	111	0.00%
2020/10/28	4	40.30	0	0.00	40.35	4	129	3.08%
2020/10/23	0	0.00	1	40.60	40.50	-1	127	-0.78%
2020/10/22	1	40.10	0	0.00	40.60	1	129	0.77%
2020/10/20	0	0.00	4	40.70	40.65	-4	131	-3.03%
2020/10/19	0	0.00	2	40.70	40.65	-2	134	-1.49%
2020/10/12	1	39.90	0	0.00	40.00	1	158	0.63%
2020/10/05	6	40.27	4	40.95	40.30	2	177	1.12%
2020/09/25	0	0.00	1	39.65	39.55	-1	183	-0.54%
2020/09/24	2	39.80	1	39.45	39.65	1	184	0.54%
2020/09/22	1	39.70	0	0.00	39.85	1	183	0.54%
2020/09/18	1	39.65	0	0.00	39.80	1	185	0.54%
2020/09/08	1	43.60	0	0.00	43.70	1	197	0.51%
2020/09/03	0	0.00	1	43.65	43.60	-1	193	-0.52%
2020/09/02	7	43.74	0	0.00	43.65	7	199	3.52%
2020/09/01	3	43.70	4	44.40	43.75	-1	200	-0.50%
2020/08/27	20	43.33	0	0.00	43.30	20	207	9.62%
2020/08/20	0	0.00	10	42.90	43.00	-10	219	-4.57%
2020/08/19	4	43.55	0	0.00	43.55	4	216	1.85%
2020/08/18	0	0.00	14	43.84	43.85	-14	216	-6.47%
2020/08/17	5	43.60	4	44.00	43.90	1	217	0.46%
2020/08/11	5	43.30	0	0.00	43.35	5	215	2.32%
2020/08/10	4	43.30	5	43.76	43.80	-1	215	-0.47%
2020/08/07	0	0.00	7	44.24	43.95	-7	215	-3.25%
2020/08/05	4	43.70	4	44.20	43.80	0	213	0.00%
2020/08/04	1	44.05	5	43.64	44.15	-4	214	-1.86%
2020/08/03	4	43.20	5	43.34	43.20	-1	212	-0.47%
2020/07/31	1	43.00	0	0.00	43.20	1	214	0.47%
2020/07/15	0	0.00	13	44.30	44.40	-13	202	-6.41%
2020/07/09	0	0.00	3	43.50	43.60	-3	194	-1.54%
2020/06/23	3	43.00	0	0.00	43.00	3	218	1.37%
2020/06/19	4	43.60	0	0.00	43.65	4	230	1.73%
2020/06/11	6	42.55	1	42.80	42.40	5	236	2.12%
2020/06/10	5	43.64	0	0.00	43.30	5	233	2.14%
2020/06/08	0	0.00	2	42.90	42.90	-2	239	-0.84%
2020/06/05	0	0.00	1	42.40	42.70	-1	237	-0.42%
2020/06/04	2	42.15	0	0.00	42.20	2	236	0.85%
2020/06/02	0	0.00	3	41.95	42.00	-3	232	-1.29%
2020/05/28	2	41.60	0	0.00	41.70	2	229	0.87%
2020/05/27	1	41.30	0	0.00	41.40	1	229	0.44%
2020/05/14	2	41.00	0	0.00	40.90	2	228	0.88%
2020/05/13	2	41.25	0	0.00	41.25	2	228	0.87%
2020/05/08	1	41.15	0	0.00	41.20	1	225	0.44%
2020/05/06	1	40.80	0	0.00	40.95	1	223	0.45%
2020/04/21	1	39.20	0	0.00	39.20	1	235	0.43%
2020/04/16	1	40.50	0	0.00	40.60	1	231	0.43%
2020/03/27	1	38.90	0	0.00	39.00	1	211	0.47%
2020/03/26	0	0.00	1	38.45	38.60	-1	208	-0.48%
2020/03/24	1	37.20	0	0.00	37.30	1	193	0.52%
2020/03/20	10	37.15	0	0.00	37.15	10	189	5.27%
2020/03/19	0	0.00	1	36.00	36.00	-1	189	-0.53%
2020/03/17	0	0.00	1	39.00	38.70	-1	188	-0.53%
2020/03/12	0	0.00	1	41.90	41.55	-1	179	-0.56%
2020/03/10	0	0.00	1	42.90	43.00	-1	172	-0.58%
2020/03/06	0	0.00	2	43.95	43.95	-2	169	-1.18%
2020/03/02	1	42.95	0	0.00	42.50	1	173	0.58%
2020/02/19	0	0.00	2	44.00	44.20	-2	175	-1.14%
2020/02/18	0	0.00	2	43.75	43.80	-2	176	-1.13%
2020/02/17	0	0.00	1	43.80	43.80	-1	181	-0.55%
2020/02/12	2	43.95	0	0.00	43.85	2	189	1.06%
2020/02/03	5	43.30	0	0.00	43.25	5	196	2.54%
2020/01/31	1	44.00	0	0.00	44.40	1	195	0.51%
2020/01/02	1	45.05	0	0.00	45.10	1	235	0.43%
2019/12/25	0	0.00	2	45.40	45.50	-2	252	-0.79%
2019/12/18	0	0.00	2	45.20	45.20	-2	300	-0.66%
2019/12/12	11	45.10	2	45.20	45.20	9	375	2.39%
2019/12/11	14	45.20	2	45.15	45.15	12	403	2.98%
2019/12/04	3	45.25	0	0.00	45.15	3	448	0.67%
2019/12/03	4	45.50	0	0.00	45.30	4	457	0.87%
2019/11/29	0	0.00	2	45.95	45.75	-2	477	-0.42%
2019/11/28	0	0.00	6	45.88	46.00	-6	486	-1.23%
2019/11/26	0	0.00	2	45.88	45.65	-2	496	-0.40%
2019/11/25	0	0.00	1	45.90	45.90	-1	506	-0.20%
2019/11/21	0	0.00	1	45.60	46.00	-1	527	-0.19%
2019/11/20	0	0.00	1	45.40	45.50	-1	545	-0.18%
2019/11/19	0	0.00	4	45.49	45.50	-4	554	-0.72%
2019/11/15	0	0.00	1	45.85	45.80	-1	563	-0.18%
2019/11/14	0	0.00	5	45.73	45.90	-5	570	-0.88%
2019/11/13	0	0.00	1	45.30	45.40	-1	569	-0.18%
2019/11/12	1	45.55	0	0.00	45.50	1	579	0.17%
2019/11/05	1	44.85	0	0.00	44.90	1	582	0.17%
2019/11/01	6	44.32	0	0.00	44.40	6	582	1.03%
2019/10/30	0	0.00	2	45.10	45.15	-2	582	-0.34%
2019/10/29	0	0.00	4	44.65	44.65	-4	578	-0.69%
2019/10/15	7	44.20	0	0.00	44.35	7	588	1.19%
2019/10/07	1	45.40	0	0.00	45.40	1	577	0.17%
2019/10/02	1	45.65	0	0.00	45.65	1	592	0.17%
2019/10/01	5	45.45	0	0.00	45.40	5	592	0.84%
2019/09/27	2	46.20	10	45.60	45.55	-8	599	-1.33%
2019/09/25	0	0.00	3	47.40	47.45	-3	579	-0.52%
2019/09/24	3	47.25	2	47.38	47.60	1	578	0.17%
2019/09/23	1	46.80	2	46.85	46.80	-1	576	-0.17%
2019/09/20	6	47.88	5	47.40	47.50	1	580	0.17%
2019/09/19	0	0.00	6	48.49	48.45	-6	573	-1.05%
2019/09/18	1	47.65	1	48.00	48.05	0	559	0.00%
2019/09/17	14	47.70	7	48.00	47.50	7	541	1.29%
2019/09/16	2	47.08	8	46.94	47.45	-6	520	-1.15%
2019/09/12	0	0.00	1	45.65	46.00	-1	489	-0.20%
2019/09/11	21	45.70	0	0.00	45.65	21	480	4.37%
2019/09/10	1	45.90	0	0.00	45.75	1	470	0.21%
2019/09/09	2	46.05	2	46.50	46.10	0	464	0.00%
2019/09/04	2	44.95	0	0.00	45.25	2	431	0.46%
2019/09/02	21	45.79	0	0.00	45.50	21	415	5.06%
2019/08/30	9	46.09	4	46.40	46.05	5	403	1.24%
2019/08/29	0	0.00	1	45.50	45.90	-1	397	-0.25%
2019/08/28	5	45.45	0	0.00	45.45	5	387	1.29%
2019/08/27	2	45.48	0	0.00	45.65	2	378	0.53%
2019/08/22	5	44.50	0	0.00	44.50	5	333	1.50%
2019/08/16	0	0.00	1	44.45	44.45	-1	301	-0.33%
2019/08/15	1	45.20	1	45.00	44.50	0	300	0.00%
2019/08/13	1	44.10	0	0.00	44.05	1	289	0.35%
2019/08/07	1	45.10	0	0.00	44.90	1	277	0.36%
2019/08/05	1	45.00	0	0.00	45.10	1	280	0.36%
2019/08/02	0	0.00	1	45.10	45.15	-1	281	-0.36%
2019/07/30	6	45.73	0	0.00	45.55	6	279	2.15%
2019/07/26	1	47.05	0	0.00	46.95	1	272	0.37%
2019/07/25	0	0.00	2	47.00	47.35	-2	272	-0.73%
2019/07/24	0	0.00	4	46.75	46.80	-4	271	-1.47%
2019/07/23	0	0.00	1	46.10	46.30	-1	266	-0.38%
2019/07/22	4	46.00	0	0.00	46.10	4	263	1.52%
2019/07/19	0	0.00	2	46.70	46.55	-2	258	-0.77%
2019/07/18	3	46.67	0	0.00	46.55	3	258	1.16%
2019/07/15	6	46.85	0	0.00	46.95	6	258	2.32%
2019/07/12	13	46.95	0	0.00	46.80	13	257	5.06%
2019/07/11	8	48.08	1	48.00	47.60	7	249	2.80%
2019/07/10	0	0.00	1	49.00	49.10	-1	241	-0.41%
2019/07/09	1	48.55	1	49.00	48.45	0	232	0.00%
2019/07/08	1	48.70	0	0.00	48.65	1	228	0.44%
2019/07/04	0	0.00	4	48.25	48.60	-4	222	-1.80%
2019/07/02	4	47.10	2	47.50	47.45	2	209	0.95%
2019/06/28	8	47.08	0	0.00	47.20	8	203	3.94%
2019/06/27	4	47.00	1	46.50	47.05	3	200	1.50%
2019/06/26	0	0.00	12	48.90	49.10	-12	188	-6.38%
2019/06/24	0	0.00	4	49.20	49.25	-4	184	-2.17%
2019/06/21	0	0.00	4	48.90	49.20	-4	178	-2.24%
2019/06/20	0	0.00	4	48.80	48.50	-4	175	-2.28%
2019/06/19	4	48.35	1	48.50	48.50	3	176	1.70%
2019/06/18	3	48.40	3	48.80	48.40	0	176	0.00%
2019/06/17	4	48.50	4	48.80	48.40	0	177	0.00%
2019/06/14	1	48.20	2	48.10	48.25	-1	176	-0.57%
2019/06/11	1	48.00	8	47.83	48.20	-7	188	-3.72%
2019/06/10	2	47.30	2	47.20	47.25	0	193	0.00%
2019/06/05	2	46.30	4	47.15	47.20	-2	203	-0.98%
2019/06/03	4	46.35	0	0.00	46.50	4	204	1.95%
2019/05/31	0	0.00	4	47.00	46.95	-4	205	-1.94%
2019/05/30	1	46.45	0	0.00	46.55	1	205	0.49%
2019/05/13	0	0.00	6	45.68	45.90	-6	210	-2.85%
2019/05/06	0	0.00	6	48.60	48.80	-6	202	-2.96%
2019/04/22	8	47.99	5	48.35	48.35	3	181	1.65%
2019/04/12	1	47.65	0	0.00	47.30	1	172	0.58%
2019/04/11	6	48.18	0	0.00	48.05	6	168	3.57%
2019/04/08	1	49.10	0	0.00	48.55	1	159	0.63%
2019/04/02	0	0.00	1	48.70	48.60	-1	156	-0.64%
2019/04/01	2	49.15	0	0.00	48.65	2	155	1.29%
2019/03/29	0	0.00	5	49.15	48.90	-5	150	-3.31%
2019/03/28	3	48.55	1	48.70	48.95	2	148	1.35%
2019/03/27	0	0.00	2	49.20	49.15	-2	144	-1.38%
2019/03/25	0	0.00	1	47.55	47.55	-1	138	-0.72%
2019/03/19	1	48.15	1	48.15	48.15	0	140	0.00%
2019/03/15	0	0.00	5	48.45	48.45	-5	139	-3.59%
2019/03/14	4	48.29	2	48.58	48.20	2	138	1.44%
2019/03/13	8	47.69	2	48.00	48.15	6	133	4.50%
2019/03/12	0	0.00	3	46.92	47.00	-3	124	-2.40%
2019/03/11	2	47.10	0	0.00	46.95	2	127	1.57%
2019/03/06	0	0.00	2	46.25	46.10	-2	120	-1.67%
2019/02/25	1	46.40	0	0.00	46.40	1	122	0.82%
2019/02/22	0	0.00	3	46.40	46.35	-3	121	-2.46%
2019/02/18	2	46.35	0	0.00	46.35	2	125	1.60%
2019/02/13	0	0.00	1	45.70	45.55	-1	124	-0.80%
2019/02/12	1	45.80	2	45.65	45.90	-1	126	-0.79%
2019/01/25	0	0.00	2	45.30	45.30	-2	123	-1.63%
2019/01/24	2	44.80	0	0.00	45.00	2	123	1.62%
2018/12/28	0	0.00	10	44.90	44.80	-10	182	-5.48%
2018/12/19	1	44.40	0	0.00	44.65	1	195	0.51%
2018/12/18	3	44.40	0	0.00	44.40	3	196	1.53%
2018/12/17	1	45.00	0	0.00	44.90	1	200	0.50%
2018/12/13	4	45.55	4	45.95	45.65	0	205	0.00%
2018/12/11	0	0.00	5	45.19	45.45	-5	203	-2.45%
2018/12/04	2	44.95	11	45.05	44.95	-9	214	-4.19%
2018/12/03	0	0.00	2	43.70	44.20	-2	216	-0.92%
2018/11/29	2	43.15	0	0.00	43.10	2	217	0.92%
2018/11/28	3	43.00	0	0.00	42.90	3	217	1.38%
2018/11/27	0	0.00	1	43.00	43.00	-1	217	-0.46%
2018/11/26	3	43.18	0	0.00	43.45	3	218	1.38%
2018/11/23	0	0.00	3	43.20	43.00	-3	218	-1.37%
2018/11/21	3	43.70	0	0.00	43.70	3	221	1.35%
2018/11/20	1	43.70	0	0.00	43.90	1	222	0.45%
2018/10/26	11	40.01	0	0.00	39.25	11	347	3.16%
2018/10/19	1	41.95	0	0.00	41.85	1	348	0.29%
2018/10/18	5	42.70	0	0.00	42.70	5	347	1.44%
2018/10/17	2	42.93	0	0.00	42.85	2	355	0.56%
2018/10/11	5	42.00	1	41.50	42.75	4	369	1.08%
2018/09/21	4	47.44	0	0.00	47.35	4	479	0.83%
2018/09/19	0	0.00	1	49.00	48.15	-1	511	-0.20%
2018/09/13	0	0.00	3	47.50	47.65	-3	656	-0.46%
2018/09/11	1	46.60	0	0.00	46.95	1	721	0.14%
2018/09/07	14	47.77	0	0.00	47.90	14	713	1.96%
2018/09/06	4	48.58	0	0.00	48.60	4	707	0.57%
2018/09/05	0	0.00	1	49.10	48.95	-1	707	-0.14%
2018/09/03	1	48.80	0	0.00	48.65	1	711	0.14%
2018/08/31	3	48.60	2	49.20	49.05	1	712	0.14%
2018/08/30	2	48.90	0	0.00	49.00	2	715	0.28%
2018/08/29	2	49.43	0	0.00	49.25	2	713	0.28%
2018/08/23	0	0.00	1	50.70	51.00	-1	706	-0.14%
2018/08/22	1	51.10	35	50.94	50.60	-34	701	-4.85%
2018/08/21	0	0.00	1	50.90	51.10	-1	685	-0.15%
2018/08/20	11	49.43	3	49.53	49.95	8	674	1.19%
2018/08/17	25	49.04	1	49.05	48.90	24	667	3.59%
2018/08/16	4	48.76	0	0.00	48.60	4	667	0.60%
2018/08/15	2	49.40	2	49.30	49.35	0	670	0.00%
2018/08/14	0	0.00	6	51.60	52.30	-6	657	-0.91%
2018/08/13	4	51.60	0	0.00	51.00	4	640	0.62%
2018/08/10	4	52.55	44	53.20	52.60	-40	627	-6.38%
2018/08/09	45	52.58	0	0.00	52.80	45	619	7.27%
2018/08/08	7	52.20	0	0.00	52.30	7	614	1.14%
2018/08/07	5	52.20	0	0.00	52.20	5	617	0.81%
2018/08/03	0	0.00	1	52.40	52.00	-1	634	-0.16%
2018/08/02	5	51.20	0	0.00	51.00	5	624	0.80%
2018/08/01	10	51.40	0	0.00	51.60	10	619	1.61%
2018/07/26	1	51.30	1	51.00	50.80	0	612	0.00%
2018/07/24	0	0.00	2	51.50	51.50	-2	602	-0.33%
2018/07/23	0	0.00	2	51.00	51.40	-2	593	-0.34%
2018/07/20	0	0.00	1	50.40	50.20	-1	586	-0.17%
2018/07/17	1	50.80	0	0.00	50.90	1	571	0.18%
2018/07/11	1	50.00	2	51.00	50.00	-1	517	-0.19%
2018/07/10	0	0.00	2	50.30	50.60	-2	508	-0.39%
2018/07/09	0	0.00	7	48.28	48.80	-7	491	-1.42%
2018/07/06	13	47.60	0	0.00	48.00	13	489	2.66%
2018/07/05	0	0.00	4	48.15	47.80	-4	487	-0.82%
2018/07/03	8	48.43	0	0.00	48.40	8	477	1.68%
2018/07/02	4	50.15	0	0.00	49.65	4	462	0.87%
2018/06/29	4	51.25	2	51.15	50.70	2	449	0.45%
2018/06/27	7	52.39	3	53.73	51.20	4	418	0.95%
2018/06/25	5	52.50	1	52.60	52.60	4	321	1.24%
2018/06/21	4	52.50	15	51.77	53.40	-11	268	-4.09%
2018/06/20	0	0.00	2	50.50	50.40	-2	209	-0.96%
2018/06/15	5	49.10	0	0.00	49.10	5	213	2.34%
2018/06/13	5	49.40	0	0.00	49.05	5	221	2.26%
2018/06/05	0	0.00	2	48.90	48.95	-2	219	-0.91%
2018/05/17	2	47.80	0	0.00	47.95	2	340	0.59%
2018/05/16	4	48.10	0	0.00	48.00	4	340	1.17%
2018/05/15	14	48.80	0	0.00	48.80	14	349	4.01%
2018/05/11	0	0.00	10	50.03	50.20	-10	355	-2.81%
2018/05/10	4	48.40	0	0.00	48.40	4	342	1.17%
2018/05/07	0	0.00	4	48.90	48.90	-4	358	-1.12%
2018/04/26	0	0.00	4	48.00	47.80	-4	404	-0.99%
2018/04/24	4	47.55	0	0.00	47.65	4	410	0.97%
2018/04/23	2	48.00	0	0.00	48.20	2	420	0.48%
2018/04/20	5	48.30	0	0.00	48.20	5	426	1.17%
2018/04/19	5	48.40	0	0.00	48.15	5	438	1.14%
2018/04/12	10	49.48	0	0.00	49.50	10	501	1.99%
2018/04/11	1	49.50	5	49.78	49.50	-4	511	-0.78%
2018/04/10	0	0.00	2	48.90	48.65	-2	510	-0.39%
2018/04/03	9	47.32	0	0.00	47.25	9	506	1.78%
2018/03/26	3	48.12	0	0.00	48.00	3	491	0.61%
2018/03/23	4	47.10	0	0.00	47.20	4	487	0.82%
2018/03/21	2	47.80	0	0.00	47.90	2	482	0.41%
2018/03/09	1	50.00	0	0.00	50.40	1	456	0.22%
2018/03/08	0	0.00	1	50.90	50.30	-1	455	-0.22%
2018/03/07	3	49.77	0	0.00	49.90	3	454	0.66%
2018/03/05	1	50.00	0	0.00	50.60	1	446	0.22%
2018/03/01	0	0.00	3	52.40	52.30	-3	420	-0.71%
2018/02/27	0	0.00	17	50.43	50.80	-17	389	-4.36%
2018/02/26	8	48.20	10	48.28	48.60	-2	353	-0.57%
2018/02/22	5	46.20	0	0.00	46.05	5	343	1.46%
2018/02/09	5	46.70	0	0.00	47.00	5	340	1.47%
2018/02/06	11	46.85	2	46.00	46.00	9	334	2.69%
2018/02/05	4	47.85	3	48.98	48.00	1	323	0.31%
2018/02/02	1	48.15	3	48.70	48.15	-2	313	-0.64%
2018/01/31	10	47.57	3	47.82	47.95	7	311	2.25%
2018/01/30	3	47.98	0	0.00	48.00	3	308	0.97%
2018/01/29	7	49.39	1	49.30	49.40	6	302	1.98%
2018/01/26	1	47.70	8	48.65	49.75	-7	286	-2.44%
2018/01/23	3	47.82	0	0.00	48.00	3	261	1.15%
2018/01/22	3	48.00	0	0.00	48.00	3	259	1.16%
2018/01/19	1	48.10	0	0.00	48.30	1	257	0.39%
2018/01/17	2	48.75	0	0.00	48.40	2	251	0.80%
2018/01/16	0	0.00	2	48.60	48.65	-2	240	-0.83%
2018/01/10	2	47.75	0	0.00	47.90	2	203	0.98%
2018/01/09	9	47.94	10	47.91	47.75	-1	184	-0.54%
2018/01/03	0	0.00	2	44.48	44.25	-2	142	-1.41%
2018/01/02	2	43.95	7	44.29	44.30	-5	140	-3.56%