LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    303
  • 產業
    上市 居家生活
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花 (9911)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/2100.00164.2064.20-1371-0.27%
2021/05/17160.3000.0060.4013720.27%
2021/05/12160.60161.1061.3003600.00%
2021/05/11163.5000.0063.3013440.29%
2021/05/0500.000.164.4063.30-0.1327-0.04%
2021/05/0400.00165.3864.50-1326-0.31%
2021/04/2900.00264.4064.10-2306-0.65%
2021/04/22264.2000.0063.8022940.68%
2021/04/2000.00164.5066.80-1285-0.35%
2021/04/0900.00063.5763.200276-0.02%
2021/04/0800.00263.8064.10-2274-0.73%
2021/04/07263.4500.0064.0022670.75%
2021/04/06261.4000.0061.3022570.78%
2021/03/18154.00155.0054.6002320.00%
2021/03/0500.002.153.7953.70-2.1252-0.85%
2021/03/02153.3000.0053.2012440.41%
2021/02/2200.00153.0052.90-1231-0.43%
2021/02/1900.00051.8052.400229-0.02%
2021/01/220.250.00249.9050.30-1.8228-0.79%
2021/01/1900.00050.6050.500232-0.02%
2021/01/08252.0500.0051.9022220.90%
2020/12/31151.9000.0051.8012250.44%
2020/12/1600.00053.0053.600231-0.01%
2020/12/10153.2000.0053.2012240.45%
2020/12/0900.000.154.5053.90-0.1222-0.04%
2020/12/0800.000.351.1052.80-0.3216-0.12%
2020/12/0700.00150.6051.30-1205-0.49%
2020/12/0400.00150.3050.60-1205-0.49%
2020/11/18151.4000.0051.3012160.46%
2020/11/1600.00250.7050.90-2220-0.91%
2020/11/11151.1000.0051.3012290.44%
2020/11/0900.001.250.1050.50-1.2222-0.55%
2020/11/0600.00050.0050.100221-0.02%
2020/11/02149.2500.0049.2512230.45%
2020/10/2700.00150.3049.60-1242-0.41%
2020/10/16548.8000.0048.9552651.89%
2020/10/13148.2500.0048.2512760.36%
2020/10/0700.00547.8548.15-5278-1.79%
2020/09/30147.1500.0046.8512880.35%
2020/09/2300.00148.0047.75-1313-0.32%
2020/09/11147.2000.0047.1513840.26%
2020/09/01547.0500.0047.0553891.28%
2020/08/31147.8000.0047.5013860.26%
2020/08/2800.00447.7047.65-4385-1.04%
2020/08/18148.2000.0049.0513710.27%
2020/08/1200.000.248.3048.30-0.2360-0.06%
2020/08/07248.8000.0048.8523610.55%
2020/08/05150.0000.0050.0013600.28%
2020/08/0400.00250.3050.20-2360-0.56%
2020/07/3100.00150.5050.40-1354-0.28%
2020/07/30250.0000.0049.9023490.57%
2020/07/29148.65249.0549.00-1338-0.30%
2020/07/24148.8000.0048.6513360.30%
2020/07/2300.00148.6048.50-1332-0.30%
2020/07/15147.0000.0047.5013350.30%
2020/07/0700.00348.4348.40-3340-0.88%
2020/07/0600.00247.3547.35-2335-0.60%
2020/07/0300.00747.2847.65-7335-2.08%
2020/06/2900.00147.2047.60-1342-0.29%
2020/06/23646.9000.0047.8063481.72%
2020/06/19248.651248.3349.40-10322-3.10%
2020/06/15447.6000.0046.7043781.06%
2020/06/09447.9300.0048.1044270.94%
2020/05/2600.00146.7046.95-1486-0.21%
2020/05/1800.00246.2546.15-2511-0.39%
2020/04/2900.00146.8546.95-1589-0.17%
2020/04/27145.3000.0045.5516080.16%
2020/04/24245.1000.0045.1026080.33%
2020/04/1600.00145.2045.10-1610-0.16%
2020/04/1500.00245.5845.50-2609-0.33%
2020/04/14145.2000.0045.5016030.17%
2020/04/07141.8000.0042.4515880.17%
2020/03/20341.0700.0038.5035400.56%
2020/03/1900.00138.9039.90-1497-0.20%
2020/03/1300.00240.6041.95-2445-0.45%
2020/03/1200.00443.9344.05-4424-0.94%
2020/03/10144.50444.8344.70-3402-0.75%
2020/03/090.146.0000.0045.700.13850.03%
2020/03/06147.0000.0047.0513780.26%
2020/03/030.146.0000.0046.200.13730.03%
2020/02/27146.5000.0046.4513640.27%
2020/02/13246.8000.0046.8023210.62%
2020/02/05348.0800.0047.5033150.95%
2020/02/0400.00149.9050.20-1295-0.34%
2020/01/3100.00147.5048.70-1266-0.37%
2020/01/3000.001646.7747.50-16256-6.24%
2020/01/15148.2000.0048.1512400.42%
2020/01/080.146.5500.0046.550.12570.04%
2020/01/070.246.8000.0046.950.22640.06%
2019/12/27146.8000.0046.8512760.36%
2019/12/2000.00248.0047.90-2319-0.63%
2019/12/18247.3000.0047.9023210.62%
2019/12/170.147.3000.0047.300.13220.03%
2019/12/12147.1500.0047.2013400.29%
2019/12/11147.2000.0047.1513420.29%
2019/11/13246.8500.0046.8523890.51%
2019/11/11146.9500.0046.6514070.25%
2019/11/0600.001148.7048.95-11418-2.63%
2019/11/0100.004.448.7148.40-4.4414-1.05%
2019/10/2200.00148.0048.20-1414-0.24%
2019/10/1800.00147.8047.80-1422-0.24%
2019/10/1700.00147.3547.20-1401-0.25%
2019/10/1500.00346.6346.90-3424-0.71%
2019/10/1400.001246.4046.40-12423-2.83%
2019/10/01345.08545.8045.10-2433-0.46%
2019/09/2700.00244.2044.40-2425-0.47%
2019/09/26343.3000.0042.7034120.73%
2019/09/20744.4400.0044.3074101.71%
2019/09/19944.15143.7044.4584061.97%
2019/09/18242.4000.0043.1523990.50%
2019/09/17142.4500.0042.4013950.25%
2019/09/16242.2000.0042.1523950.51%
2019/09/0900.00243.3543.00-2402-0.50%
2019/09/05142.55242.5542.55-1396-0.25%
2019/09/04143.0000.0043.0013940.25%
2019/08/29241.8000.0042.2024010.50%
2019/08/2300.00443.3043.30-4411-0.97%
2019/08/22343.57143.9543.3024110.49%
2019/08/20243.9800.0044.0524090.49%
2019/08/19242.9500.0043.3024090.49%
2019/08/16242.8500.0042.9024070.49%
2019/08/15742.6600.0042.6574071.72%
2019/08/14943.68243.3043.1574031.74%
2019/08/13744.6900.0044.4073921.78%
2019/08/12546.0000.0046.1553831.31%
2019/08/08245.6500.0045.9023810.52%
2019/08/0600.00144.3045.20-1392-0.25%
2019/08/05145.6000.0045.5013950.25%
2019/08/02145.85345.9345.85-2393-0.51%
2019/07/3000.002845.9946.20-28403-6.94%
2019/07/29146.4000.0046.4514040.25%
2019/07/24146.2500.0046.8514220.24%
2019/07/19147.6000.0047.7014100.24%
2019/07/18146.75348.0048.00-2405-0.49%
2019/07/16248.5000.0048.5023840.52%
2019/07/1200.00348.6948.75-3390-0.78%
2019/07/10247.5300.0047.7523800.53%
2019/07/0900.00147.6047.65-1377-0.26%
2019/07/0800.00147.2047.45-1379-0.26%
2019/07/04148.1500.0048.1513820.26%
2019/07/03246.5000.0046.9023760.53%
2019/07/0200.00246.0046.50-2377-0.53%
2019/06/25345.67745.8345.50-4398-1.00%
2019/06/2400.00545.3945.45-5409-1.22%
2019/06/21145.0500.0045.1014260.23%
2019/06/14144.1500.0044.0014310.23%
2019/06/13144.2000.0044.2514320.23%
2019/05/31344.45443.5544.05-1437-0.23%
2019/05/2900.00243.2043.30-2431-0.46%
2019/05/240.142.9000.0042.900.14420.02%
2019/05/23242.8500.0042.7024410.45%
2019/05/1700.00242.7042.90-2436-0.46%
2019/05/1600.000.142.7042.70-0.1436-0.01%
2019/05/1400.00142.4542.30-1424-0.24%
2019/05/10242.5000.0042.4524150.48%
2019/05/09242.6300.0042.9024140.48%
2019/05/08142.85242.9542.85-1409-0.24%
2019/05/06241.6800.0041.8023980.50%
2019/05/03441.8300.0041.7043911.02%
2019/04/30740.6100.0040.9573771.86%
2019/04/19241.1500.0040.9023590.56%
2019/04/1600.000.142.6542.90-0.1348-0.04%
2019/04/15242.7000.0042.7023470.58%
2019/04/1000.00143.2543.20-1335-0.30%
2019/04/0800.00144.0544.00-1321-0.31%
2019/04/01142.5000.0042.4513050.33%
2019/03/27243.2300.0041.8522830.71%
2019/03/2600.00142.9042.35-1266-0.38%
2019/03/25141.1000.0041.0012490.40%
2019/03/2200.000.440.5040.50-0.4242-0.16%
2019/03/21140.4000.0040.5012360.42%
2019/03/04240.1500.0040.2521941.03%
2019/02/27239.9300.0039.9021871.07%
2019/02/25439.30139.4539.4531761.70%
2019/02/2100.00139.1039.10-1168-0.59%
2019/02/1300.00438.5538.45-4155-2.57%
2019/02/1200.00138.7038.70-1154-0.65%
2019/01/2800.00137.5037.45-1150-0.66%
2019/01/1100.00238.3538.30-2171-1.16%
2019/01/1000.00138.1538.15-1169-0.59%
2019/01/0900.00137.5037.50-1165-0.61%
2019/01/0800.00137.0537.05-1161-0.62%
2018/12/26136.4500.0036.3511800.55%
2018/12/2500.00236.6536.65-2179-1.11%
2018/12/1700.000.135.8035.90-0.1170-0.04%
2018/12/0600.00035.9035.650161-0.02%
2018/12/04135.5000.0035.5011670.60%
2018/11/16236.2500.0035.8521851.08%
2018/11/1500.00435.8836.05-4186-2.14%
2018/11/1300.00235.6035.80-2195-1.02%
2018/11/1200.00235.8035.90-2200-1.00%
2018/11/0800.00135.5035.50-1206-0.48%
2018/11/01133.9000.0033.9012250.44%
2018/10/290.333.0000.0033.000.32280.13%
2018/10/24133.8000.0033.8012240.45%
2018/10/1910.133.85133.8034.509.12214.11%
2018/10/170.135.7000.0035.550.11940.05%
2018/10/15135.3000.0035.4011930.52%
2018/10/12135.9000.0036.0011870.53%
2018/10/113.335.48235.1035.301.31840.70%
2018/10/05137.3500.0037.5011730.58%
2018/10/04137.8000.0037.8011740.57%
2018/10/010.238.0000.0038.000.21780.11%
2018/09/2600.00138.0038.20-1187-0.53%
2018/09/17537.9000.0037.9052232.24%
2018/09/10137.3500.0037.5512300.43%
2018/09/03138.4500.0038.2512340.43%
2018/08/20139.3000.0039.0012590.39%
2018/08/1700.00339.2739.30-3254-1.18%
2018/08/1600.00239.1539.00-2249-0.80%
2018/08/15138.90138.8038.9002460.00%
2018/08/1400.00138.9038.90-1246-0.41%
2018/08/10138.5500.0038.7012430.41%
2018/08/0800.00138.2538.25-1243-0.41%
2018/08/02137.55137.5037.4002430.00%
2018/07/27137.8000.0037.5512730.37%
2018/07/2000.00137.7537.75-1304-0.33%
2018/07/170.438.0000.0038.050.43130.13%
2018/07/1600.00237.8338.00-2319-0.63%
2018/07/06136.8000.0037.0513340.30%
2018/07/0500.00137.0537.05-1336-0.30%
2018/07/04137.4500.0037.1013370.30%
2018/07/02137.4000.0037.5013390.29%
2018/06/2900.00039.3039.3003310.00%
2018/06/2800.000.239.2039.30-0.2327-0.05%
2018/06/26139.1500.0039.1513230.31%
2018/06/1500.000.140.0040.10-0.1350-0.02%
2018/06/0800.00140.1040.20-1363-0.28%
2018/05/30138.7000.0038.8013510.28%
2018/05/29138.7500.0038.9013520.28%
2018/05/28339.201039.3039.10-7350-2.00%
2018/05/25538.8500.0038.8553511.42%
2018/05/23538.9500.0038.9053561.40%
2018/05/1000.00639.3239.35-6420-1.43%
2018/05/04338.9500.0038.3035010.60%
2018/05/0300.00138.8039.10-1494-0.20%
2018/04/26138.3500.0037.7515230.19%
2018/04/18137.5000.0037.4515180.19%
2018/04/13138.0000.0037.9015230.19%
2018/04/12238.1500.0038.1525190.38%
2018/04/11138.1500.0038.1515170.19%
2018/03/28138.4000.0038.2014960.20%
2018/03/2600.00138.3038.30-1480-0.21%
2018/03/20238.6800.0038.2024570.44%
2018/03/141.137.5500.0037.551.14400.24%
2018/03/060.137.0500.0037.000.14440.02%
2018/03/020.137.2000.0037.100.14400.02%
2018/02/2200.00337.4337.40-3435-0.69%
2018/02/2100.000.237.5037.50-0.2433-0.05%
2018/02/12236.9000.0036.8524300.46%
2018/02/0900.00436.7337.35-4422-0.95%
2018/02/0800.00237.1537.40-2414-0.48%
2018/02/06537.9500.0037.2554021.24%
2018/02/02239.0000.0039.0523720.54%
2018/02/01239.6000.0039.3523640.55%
2018/01/3100.00240.8540.50-2340-0.59%
2018/01/300.939.0500.0039.150.92920.31%
2018/01/2900.00538.4538.40-5271-1.84%
2018/01/2600.003038.3538.50-30269-11.13%
2018/01/2535.138.830.238.4038.5034.926813.00%
2018/01/15237.8000.0037.8522810.71%
2018/01/05337.3000.0037.3532951.01%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章