台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    47.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    2,556
  • 產業
    上市 其他類股▼0.12%
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鼎 (9933)籌碼相關-富邦-延吉 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-延吉 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/28237.7500.0037.8022,6170.08%
2021/05/2700.002037.6037.85-202,615-0.76%
2021/05/26137.15137.1537.1002,5990.00%
2021/05/2100.00136.8536.65-12,654-0.04%
2021/05/20136.5000.0036.6512,6530.04%
2021/05/1800.001036.4037.40-102,664-0.38%
2021/05/171035.75235.4335.5582,6520.30%
2021/05/142036.60537.1036.60152,6260.57%
2021/05/11239.00239.7038.9502,5330.00%
2021/05/10539.10339.1839.3022,4710.08%
2021/05/0700.001338.9138.95-132,467-0.53%
2021/05/04138.05238.2038.10-12,445-0.04%
2021/05/03538.70239.0038.7032,4090.12%
2021/04/2900.00439.6539.50-42,385-0.17%
2021/04/280.239.80139.6539.60-0.82,380-0.03%
2021/04/270.139.7500.0039.650.12,3900.00%
2021/04/2600.00139.8039.80-12,379-0.04%
2021/04/23140.10639.7539.75-52,362-0.21%
2021/04/223.140.694.140.0039.65-12,352-0.04%
2021/04/2100.00139.5539.70-12,230-0.04%
2021/04/20639.58539.7039.7512,2440.04%
2021/04/1900.00239.1339.45-22,230-0.09%
2021/04/13338.6500.0038.4032,3100.13%
2021/04/121038.6100.0038.70102,3270.43%
2021/04/0800.00438.1438.35-42,308-0.17%
2021/04/0700.001037.7637.75-102,296-0.44%
2021/04/01137.7000.0037.8512,2770.04%
2021/03/31237.7300.0037.9022,2720.09%
2021/03/29637.7400.0037.6062,2950.26%
2021/03/2600.006.137.4537.70-6.12,286-0.27%
2021/03/24436.2400.0036.3542,1880.18%
2021/03/23336.4000.0036.2032,1040.14%
2021/03/19136.3500.0036.3011,9420.05%
2021/03/17236.8500.0036.7021,7870.11%
2021/03/1200.00136.7536.90-11,759-0.06%
2021/03/11136.8000.0037.1011,7670.06%
2021/03/08436.46136.4536.3031,7330.17%
2021/03/05137.0000.0037.0011,7040.06%
2021/03/0300.00136.7536.85-11,692-0.06%
2021/02/25136.750.736.9536.800.31,6870.02%
2021/02/24136.502036.7336.75-191,688-1.13%
2021/02/23237.0500.0037.0521,6710.12%
2021/02/17336.0300.0036.0031,6770.18%
2021/02/0300.00335.4835.65-31,697-0.18%
2021/02/0100.00135.2035.20-11,716-0.06%
2021/01/28135.1000.0035.3011,7190.06%
2021/01/27335.2200.0035.2031,7210.17%
2021/01/26135.0500.0035.1011,7120.06%
2021/01/251135.3200.0035.35111,7120.64%
2021/01/22135.1500.0035.2011,7100.06%
2021/01/2100.00235.5035.40-21,709-0.12%
2021/01/15236.68236.8036.5001,7060.00%
2021/01/14336.88136.9037.0021,7520.11%
2021/01/13136.6500.0036.8511,7720.06%
2021/01/12336.8800.0036.9031,7620.17%
2021/01/11137.2500.0037.3511,7440.06%
2021/01/08137.20337.5737.45-21,735-0.12%
2021/01/071037.1100.0037.20101,7350.58%
2021/01/06637.6500.0037.6561,6590.36%
2021/01/05238.13138.1538.1511,6080.06%
2021/01/0400.00138.4538.45-11,583-0.06%
2020/12/31238.30338.3838.20-11,575-0.06%
2020/12/301138.2500.0038.55111,5600.71%
2020/12/29138.6000.0038.5511,5550.06%
2020/12/28138.55138.8538.7501,5770.00%
2020/12/2500.00338.4738.55-31,610-0.19%
2020/12/241038.4000.0038.00101,6380.61%
2020/12/22238.80238.9038.2501,6260.00%
2020/12/2100.00238.9539.15-21,648-0.12%
2020/12/18138.2000.0038.9011,6300.06%
2020/12/16138.3000.0038.6011,6450.06%
2020/12/11138.35138.5038.6001,8030.00%
2020/12/10238.1300.0038.1021,8260.11%
2020/12/09238.1800.0038.1021,8440.11%
2020/12/08138.5000.0038.4011,9770.05%
2020/12/07138.55338.3538.70-22,041-0.10%
2020/12/0400.00138.9538.95-12,205-0.05%
2020/12/031039.3000.0039.30102,2280.45%
2020/11/3000.00239.0039.15-22,605-0.08%
2020/11/24139.3500.0039.3512,6490.04%
2020/11/2300.00339.9039.80-32,637-0.11%
2020/11/20139.5000.0039.4512,6210.04%
2020/11/1900.00140.1039.75-12,638-0.04%
2020/11/18239.98140.0040.0012,6270.04%
2020/11/17239.7000.0039.6022,6110.08%
2020/11/1600.000.439.8039.50-0.42,631-0.02%
2020/11/0500.00538.8538.70-52,574-0.19%
2020/10/30139.45239.2538.95-12,627-0.04%
2020/10/29539.251039.2339.35-52,612-0.19%
2020/10/28138.95739.3439.35-62,602-0.23%
2020/10/2700.00138.6038.70-12,588-0.04%
2020/10/26238.6300.0038.6022,5870.08%
2020/10/230.138.8000.0038.700.12,5930.00%
2020/10/2100.002238.3538.85-222,589-0.85%
2020/10/16138.80138.9038.8002,6320.00%
2020/10/13138.80138.7538.8002,6520.00%
2020/10/08139.3500.0039.4512,6740.04%
2020/10/0700.00439.6139.55-42,679-0.15%
2020/10/06139.75139.6039.7502,6790.00%
2020/10/0500.00139.4539.45-12,701-0.04%
2020/09/30139.25739.3439.05-62,690-0.22%
2020/09/2900.00538.5439.10-52,668-0.19%
2020/09/2500.00137.7037.70-12,659-0.04%
2020/09/24337.7700.0037.7032,6400.11%
2020/09/23238.6800.0038.7522,6070.08%
2020/09/22138.85638.9438.95-52,611-0.19%
2020/09/18739.80539.6039.7522,7530.07%
2020/09/16139.20139.3038.8502,9150.00%
2020/09/1500.00138.8538.90-13,039-0.03%
2020/09/14339.27339.3739.0503,1640.00%
2020/09/1113.340.911740.5039.75-3.73,202-0.12%
2020/09/1000.001239.7339.90-123,088-0.39%
2020/09/091839.316339.7439.60-453,036-1.48%
2020/09/081837.992537.9137.90-72,882-0.24%
2020/09/076238.62638.8838.65562,9231.92%
2020/09/043739.044838.8739.00-112,890-0.38%
2020/09/0300.00236.7836.70-22,665-0.08%
2020/09/0200.00437.0936.95-42,738-0.15%
2020/09/01336.551036.1536.55-72,839-0.25%
2020/08/31136.1000.0036.0012,8520.04%
2020/08/281035.9500.0035.95102,8910.35%
2020/08/2500.00135.7035.75-12,966-0.03%
2020/08/2100.00934.8734.95-92,993-0.30%
2020/08/20134.7000.0035.0013,0070.03%
2020/08/19134.9000.0035.0513,0000.03%
2020/08/1800.00335.0335.00-33,012-0.10%
2020/08/17434.85334.9535.1513,0360.03%
2020/08/1400.00234.7534.70-23,065-0.07%
2020/08/121035.1000.0035.05103,1130.32%
2020/08/1100.00235.3535.40-23,138-0.06%
2020/08/10135.4000.0035.4013,1710.03%
2020/08/071835.6500.0035.50183,2040.56%
2020/08/06136.2500.0036.4513,2020.03%
2020/08/051035.6500.0035.65103,2200.31%
2020/08/03135.1500.0035.0013,3020.03%
2020/07/28134.70334.7034.70-23,402-0.06%
2020/07/23338.422038.4038.40-173,447-0.49%
2020/07/22238.4300.0038.4523,4390.06%
2020/07/2100.00638.8038.75-63,444-0.17%
2020/07/17138.60138.7038.6503,4240.00%
2020/07/15138.70138.4038.7503,4530.00%
2020/07/14238.2000.0038.2023,4600.06%
2020/07/1300.001638.2638.40-163,469-0.46%
2020/07/101138.381438.7138.20-33,507-0.09%
2020/07/09139.052039.1539.15-193,478-0.55%
2020/07/0800.001039.1539.25-103,476-0.29%
2020/07/07138.75238.8538.80-13,467-0.03%
2020/07/0600.001039.0439.00-103,484-0.29%
2020/07/0300.00238.9838.90-23,521-0.06%
2020/07/02138.801038.8338.80-93,538-0.25%
2020/07/01338.65138.7038.8023,5490.06%
2020/06/3000.005139.1139.00-513,571-1.43%
2020/06/29138.35539.6039.60-43,567-0.11%
2020/06/24939.183539.2238.65-263,425-0.76%
2020/06/23439.03239.1339.4023,3040.06%
2020/06/221539.23339.3539.45123,1770.38%
2020/06/1900.003839.3139.40-383,060-1.24%
2020/06/18539.381239.1639.45-72,947-0.24%
2020/06/1700.00138.5538.40-12,893-0.03%
2020/06/162037.40137.8537.85192,8870.66%
2020/06/15337.48537.0037.00-22,897-0.07%
2020/06/121237.4100.0037.50122,8790.42%
2020/06/112038.202438.8938.20-42,827-0.14%
2020/06/10139.20639.5539.35-52,792-0.18%
2020/06/096339.383339.5039.55302,8081.07%
2020/06/082038.8811438.9139.30-942,721-3.45% 大賣/
2020/06/053536.74336.7736.85322,5961.23%
2020/06/046536.33136.2536.25642,5762.48%
2020/06/0300.005035.5535.75-502,561-1.95%
2020/06/025034.85235.1535.15482,5431.89%
2020/06/0100.00234.2034.30-22,534-0.08%
2020/05/2800.004234.7434.25-422,555-1.64%
2020/05/27134.701534.5334.70-142,551-0.55%
2020/05/25134.1000.0034.1512,5300.04%
2020/05/226034.2600.0034.20602,5192.38%
2020/05/212334.774034.7034.80-172,495-0.68%
2020/05/201134.0600.0034.30112,4700.45%
2020/05/1900.001034.0533.90-102,449-0.41%
2020/05/18233.25133.4533.5012,4250.04%
2020/05/15233.08232.7532.8502,4040.00%
2020/05/141233.401333.2833.35-12,387-0.04%
2020/05/13133.9500.0033.9012,3660.04%
2020/05/124134.07334.1034.25382,3621.61%
2020/05/112034.43234.3034.25182,3220.77%
2020/05/0700.00132.8032.80-12,242-0.04%
2020/05/06132.8500.0032.8012,2360.04%
2020/05/05332.5200.0032.4032,2040.14%
2020/05/04532.15331.9332.1022,1720.09%
2020/04/30832.5300.0032.9582,1280.38%
2020/04/29331.1712.631.3631.60-9.62,061-0.47%
2020/04/28531.144331.1531.00-382,031-1.87%
2020/04/27230.95231.0031.0002,0220.00%
2020/04/24230.80130.8030.6511,9910.05%
2020/04/23329.9300.0030.0031,9660.15%
2020/04/21130.10330.2030.00-21,948-0.10%
2020/04/17431.0600.0030.8041,9120.21%
2020/04/16230.70230.8530.9001,8890.00%
2020/04/15331.0300.0031.2531,8710.16%
2020/04/1400.00230.6330.70-21,838-0.11%
2020/04/13130.4500.0030.4511,8450.05%
2020/04/10230.3000.0030.4021,8630.11%
2020/04/09230.10130.0030.2011,8740.05%
2020/04/0800.00329.9330.00-31,858-0.16%
2020/04/06428.3900.0028.4541,7880.22%
2020/04/01528.61428.8528.6511,7750.06%
2020/03/311029.07129.2029.3091,7480.51%
2020/03/30128.40128.4028.4001,7190.00%
2020/03/2700.00128.0528.25-11,731-0.06%
2020/03/26127.6500.0027.9511,7360.06%
2020/03/25527.93227.9527.7031,7290.17%
2020/03/24126.85126.7526.5501,6930.00%
2020/03/23326.583626.4626.40-331,657-1.99%
2020/03/20227.85127.1027.4511,6460.06%
2020/03/19426.901226.1525.90-81,617-0.49%
2020/03/18728.5500.0028.5571,5950.44%
2020/03/171028.85229.0829.1581,5750.51%
2020/03/16230.001030.4029.90-81,579-0.51%
2020/03/131330.22830.1130.8051,5530.32%
2020/03/111134.0400.0033.60111,5470.71%
2020/03/10133.403032.9533.45-291,561-1.86%
2020/03/09134.15333.7533.70-21,580-0.13%
2020/03/0600.00634.9034.85-61,566-0.38%
2020/03/05135.1000.0035.1511,5780.06%
2020/03/041135.1400.0035.10111,5930.69%
2020/03/031235.8500.0035.85121,5720.76%
2020/02/27136.7000.0037.0011,5860.06%
2020/02/2500.001636.6536.90-161,656-0.97%
2020/02/212037.2000.0037.00201,7451.15%
2020/02/18337.0000.0037.2031,8840.16%
2020/02/17436.9900.0036.8541,9170.21%
2020/02/1400.00137.5537.45-11,938-0.05%
2020/02/1300.00137.4537.50-11,952-0.05%
2020/02/1100.00136.7037.00-12,000-0.05%
2020/02/10136.70136.7536.7002,0330.00%
2020/02/0700.00436.8836.80-42,057-0.19%
2020/02/05737.5100.0037.5572,0670.34%
2020/02/04537.4000.0037.3052,0780.24%
2020/02/0300.00336.6237.35-32,112-0.14%
2020/01/31237.2800.0037.7022,1040.10%
2020/01/30137.4000.0036.9012,0970.05%
2020/01/2000.00138.3538.00-12,082-0.05%
2020/01/16538.2000.0038.2552,0950.24%
2020/01/1500.00538.0037.75-52,084-0.24%
2020/01/10137.2500.0037.2012,1130.05%
2020/01/09537.2500.0037.2552,1100.24%
2020/01/07137.05237.1037.05-12,101-0.05%
2020/01/0600.00237.4337.35-22,098-0.10%
2020/01/03337.83137.7537.7022,0720.10%
2020/01/02238.1000.0037.9022,0540.10%
2019/12/31138.001.138.0638.10-0.12,0440.00%
2019/12/30438.010.638.2038.003.42,0400.17%
2019/12/27337.8700.0038.0032,0310.15%
2019/12/26837.7300.0037.8082,0180.40%
2019/12/24637.5000.0037.5562,0350.29%
2019/12/23837.4200.0037.4082,0340.39%
2019/12/2000.00137.8037.60-12,040-0.05%
2019/12/19438.0000.0037.9542,0430.20%
2019/12/181038.1000.0038.15102,0340.49%
2019/12/173.138.27138.4038.302.12,0400.10%
2019/12/161638.68138.3538.35152,0360.74%
2019/12/13137.8000.0037.8012,0290.05%
2019/12/12138.0000.0037.9512,0150.05%
2019/12/11237.8500.0037.8522,0080.10%
2019/12/10138.5500.0038.4511,9790.05%
2019/12/09638.9300.0038.7061,9630.31%
2019/12/061139.614.339.4939.506.71,9370.35%
2019/12/05238.4500.0038.7021,8970.11%
2019/12/04137.90338.0838.15-21,857-0.11%
2019/12/03537.5000.0037.7051,8210.27%
2019/11/29237.9000.0037.6521,7740.11%
2019/11/28637.33437.6037.3521,7320.12%
2019/11/26636.6800.0036.6061,7410.34%
2019/11/25837.561137.1637.25-31,699-0.18%
2019/11/221637.78336.7737.80131,6660.78%
2019/11/212936.55436.5536.70251,6051.56%
2019/11/20235.6300.0035.9021,5350.13%
2019/11/19535.8000.0035.9051,4920.33%
2019/11/18636.66136.7036.8551,4090.35%
2019/11/15436.9300.0037.1041,3680.29%
2019/11/14237.6500.0037.4021,3250.15%
2019/11/1300.00238.4038.40-21,286-0.16%
2019/11/12138.8000.0039.1011,2510.08%
2019/11/11539.75639.5839.35-11,226-0.08%
2019/11/08140.2500.0040.2011,1900.08%
2019/11/072040.98240.9541.10181,1651.54%
2019/11/06140.0000.0040.1011,1300.09%
2019/11/05340.6700.0040.5531,1060.27%
2019/11/0400.00540.8541.05-51,094-0.46%
2019/11/011040.6500.0040.90101,0820.92%
2019/10/311141.2000.0040.90111,0711.03%
2019/10/281141.9500.0042.00111,0301.07%
2019/10/21242.0000.0042.1021,0010.20%
2019/10/18141.5000.0041.6019890.10%
2019/10/16141.4000.0041.4019550.10%
2019/10/14141.4000.0041.4019490.11%
2019/10/0700.00641.6641.75-6925-0.65%
2019/10/04741.7500.0041.7579210.76%
2019/10/031541.9500.0042.10159161.64%
2019/10/02441.8500.0041.8049060.44%
2019/10/01141.9500.0041.9019050.11%
2019/09/27341.9000.0041.7038990.33%
2019/09/261842.7600.0042.60188692.07%
2019/09/24243.35343.2543.45-1820-0.12%
2019/09/23343.6700.0043.7038030.37%
2019/09/1800.00143.5543.40-1778-0.13%
2019/09/17243.5000.0043.4527790.26%
2019/09/110.143.7000.0043.700.17750.01%
2019/09/061043.800.243.8043.759.87641.28%
2019/09/04143.5500.0043.5517780.13%
2019/08/2600.00144.0043.85-1763-0.13%
2019/08/13143.8000.0043.8018370.12%
2019/08/07143.7500.0043.7018470.12%
2019/08/06143.8000.0043.8018560.12%
2019/08/05144.65144.3044.6508430.00%
2019/08/02244.8000.0044.7028640.23%
2019/07/2600.00145.5045.30-1901-0.11%
2019/07/1800.00346.9046.95-3921-0.33%
2019/07/1600.00446.6346.50-4914-0.44%
2019/07/1500.00646.5246.40-6907-0.66%
2019/07/10346.08146.1046.0529080.22%
2019/07/080.146.0500.0046.000.19060.01%
2019/06/28246.0500.0046.2529110.22%
2019/06/19145.6000.0045.6019080.11%
2019/06/131145.4100.0045.60119021.22%
2019/06/10145.8000.0045.9018830.11%
2019/06/03146.20146.1546.0008570.00%
2019/05/270.146.0000.0045.900.18120.01%
2019/05/24646.0000.0046.0068030.75%
2019/05/2000.002046.7047.30-20768-2.60%
2019/05/142245.8300.0046.30227342.99%
2019/05/09146.60146.5546.8507040.00%
2019/05/070.247.8500.0047.850.26800.03%
2019/05/02147.55147.7547.6006710.00%
2019/04/2900.00147.7047.60-1672-0.15%
2019/04/26147.25147.8047.8006640.00%
2019/04/24446.9900.0046.9046430.62%
2019/04/19246.8000.0047.2526320.32%
2019/04/1800.00346.8046.80-3641-0.47%
2019/04/1700.00147.1047.15-1657-0.15%
2019/04/16146.9500.0047.0016620.15%
2019/04/1200.00347.4547.10-3672-0.45%
2019/04/1000.00548.2648.40-5673-0.74%
2019/04/03147.2500.0047.1516370.16%
2019/03/28148.704248.3448.30-41616-6.65%
2019/03/27148.1000.0048.7016010.17%
2019/03/1500.00448.8548.60-4581-0.69%
2019/03/1300.00148.7048.55-1582-0.17%
2019/03/12148.604048.7448.75-39583-6.68%
2019/03/11248.3800.0048.7525860.34%
2019/02/1900.00348.0548.00-3610-0.49%
2019/02/1800.000.248.0047.90-0.2614-0.04%
2019/02/1400.00247.7047.95-2620-0.32%
2019/02/1200.00247.5547.35-2624-0.32%
2019/01/25147.154047.1847.10-39644-6.05%
2019/01/24147.5500.0047.5016410.16%
2019/01/2300.00247.2547.55-2650-0.31%
2019/01/2200.00547.2047.25-5653-0.77%
2019/01/21146.500.546.5046.500.56600.08%
2019/01/18146.852846.8746.50-27670-4.03%
2019/01/1600.00447.3046.85-4701-0.57%
2019/01/1500.00646.9847.05-6709-0.85%
2019/01/14246.65146.7046.8017070.14%
2019/01/1100.00846.0546.40-8745-1.07%
2019/01/10146.8000.0046.5517500.13%
2019/01/09446.8500.0046.9547540.53%
2019/01/0800.00146.4546.40-1745-0.13%
2019/01/07145.20245.6346.10-1742-0.13%
2019/01/0300.00144.3044.40-1762-0.13%
2019/01/0200.00144.4044.40-1766-0.13%
2018/12/28144.1500.0044.4017690.13%
2018/12/27144.1500.0044.1517810.13%
2018/12/25144.2500.0044.0518030.12%
2018/12/24244.6500.0044.4028060.25%
2018/12/2100.00344.2744.20-3831-0.36%
2018/12/2000.001044.0944.15-10832-1.20%
2018/12/18444.35144.4544.4038500.35%
2018/12/1700.00244.4844.60-2864-0.23%
2018/12/13143.70144.3044.3508840.00%
2018/12/12144.30144.4044.5009020.00%
2018/12/1100.00144.1544.30-1913-0.11%
2018/12/10143.8000.0043.9019590.10%
2018/12/06143.5500.0043.6011,0250.10%
2018/12/04144.7000.0044.7011,0490.10%
2018/12/03145.0000.0044.9011,0570.09%
2018/11/29144.0000.0044.0511,0380.10%
2018/11/27243.7500.0043.8021,0670.19%
2018/11/19144.0000.0044.1011,0860.09%
2018/11/15143.5500.0043.4511,1020.09%
2018/11/14144.1000.0044.0011,1050.09%
2018/11/07144.0000.0044.1011,0970.09%
2018/11/01143.6500.0043.6511,0940.09%
2018/10/2900.00242.7542.60-21,116-0.18%
2018/10/26142.8500.0043.0511,1190.09%
2018/10/2400.00244.2544.45-21,125-0.18%
2018/10/1800.00245.1045.10-21,173-0.17%
2018/10/12845.2600.0045.3581,1830.68%
2018/10/11345.5700.0045.5031,1730.26%
2018/10/09147.75147.9547.8001,1550.00%
2018/10/08247.7000.0047.6021,1510.17%
2018/10/0400.00148.5548.55-11,158-0.09%
2018/09/27149.3000.0049.1511,2250.08%
2018/09/25149.8500.0049.7011,2340.08%
2018/09/1900.00149.6049.70-11,230-0.08%
2018/09/1700.00148.7048.75-11,208-0.08%
2018/09/14449.7300.0049.3541,2290.33%
2018/09/13649.96649.8049.7001,2290.00%
2018/09/12649.33249.2849.3041,2090.33%
2018/09/1100.001348.1248.50-131,191-1.09%
2018/09/1000.00847.9048.10-81,193-0.67%
2018/09/0700.00447.3047.45-41,185-0.34%
2018/09/0600.00347.3847.25-31,196-0.25%
2018/09/0500.00447.7047.50-41,187-0.34%
2018/09/0400.00147.6547.85-11,191-0.08%
2018/09/03147.55147.5047.6001,1870.00%
2018/08/3100.00246.8347.05-21,159-0.17%
2018/08/30246.3500.0046.6521,1520.17%
2018/08/2900.00246.2046.00-21,146-0.17%
2018/08/16245.1000.0045.1021,2210.16%
2018/08/10445.5500.0045.4541,2120.33%
2018/08/09245.6500.0045.8021,2100.17%
2018/08/08145.7000.0045.8011,2150.08%
2018/08/0610145.7500.0045.551011,2338.19% 大買/鉅額交易
2018/08/03146.20145.9045.9501,2380.00%
2018/08/02146.1000.0046.2011,2240.08%
2018/07/3100.00446.7545.85-41,251-0.32%
2018/07/30145.95846.5046.15-71,242-0.56%
2018/07/27246.85446.9046.45-21,244-0.16%
2018/07/265146.42145.6346.40501,2474.01%
2018/07/252449.8500.0049.85241,2431.93%
2018/07/24349.70649.7049.80-31,213-0.24%
2018/07/23149.8500.0049.8511,1910.08%
2018/07/20149.6500.0049.6511,1890.08%
2018/07/19150.0000.0049.9511,1910.08%
2018/07/1800.000.150.0049.95-0.11,213-0.01%
2018/07/16250.1000.0050.0021,2380.16%
2018/07/13250.00250.6050.0001,2880.00%
2018/07/1100.001150.0950.40-111,329-0.83%
2018/07/09150.80150.5050.6001,3360.00%
2018/07/0600.00249.6549.80-21,326-0.15%
2018/07/05249.8000.0049.4021,3670.15%
2018/07/0400.00549.5349.55-51,578-0.32%
2018/06/29148.8000.0048.8011,6990.06%
2018/06/25549.89149.8049.7041,7530.23%
2018/06/22549.86449.8549.8011,7310.06%
2018/06/21149.40149.5049.5501,6960.00%
2018/06/08249.15249.0549.0001,7470.00%
2018/06/07149.1000.0049.0011,7860.06%
2018/05/2900.00149.6549.35-11,808-0.06%
2018/05/2800.00649.4849.80-61,813-0.33%
2018/05/2500.00149.2549.60-11,794-0.06%
2018/05/24248.30248.8848.9001,7730.00%
2018/05/17148.05248.0048.00-11,782-0.06%
2018/05/151247.99148.7547.70111,7860.62%
2018/05/14147.6000.0047.5011,8000.06%
2018/05/1100.00147.5047.55-11,807-0.06%
2018/05/09147.2500.0047.1011,7940.06%
2018/05/08547.40247.9547.6531,7870.17%
2018/05/04348.5200.0048.4531,7510.17%
2018/05/03148.5000.0048.7011,7530.06%
2018/05/02449.33250.1348.8021,7560.11%
2018/04/30349.95150.4049.9521,7280.12%
2018/04/27649.7000.0049.7061,7310.35%
2018/04/2600.00549.4549.25-51,749-0.29%
2018/04/2500.00350.1049.90-31,756-0.17%
2018/04/24249.48549.1249.70-31,755-0.17%
2018/04/23249.933049.8649.70-281,738-1.61%
2018/04/20150.70150.6050.4001,7320.00%
2018/04/193151.25651.1551.00251,7141.46%
2018/04/18150.6000.0050.4011,6690.06%
2018/04/17449.85250.4550.2021,6590.12%
2018/04/16350.50150.5050.5021,6300.12%
2018/04/1300.00250.3050.00-21,631-0.12%
2018/04/1200.00149.9050.00-11,653-0.06%
2018/04/11349.953650.0949.95-331,658-1.99%
2018/04/104051.05851.3850.50321,6251.97%
2018/04/09448.80349.8249.9511,4310.07%
2018/04/03449.75349.8348.7011,3910.07%
2018/04/0200.00448.9348.70-41,336-0.30%
2018/03/31649.18749.5048.45-11,319-0.08%
2018/03/30547.3400.0047.5051,2710.39%
2018/03/28547.50147.4547.7041,2610.32%
2018/03/2700.00147.5047.80-11,264-0.08%
2018/03/2600.00247.3047.25-21,252-0.16%
2018/03/22747.46147.4047.5061,2350.49%
2018/03/21247.30147.8047.2511,2380.08%
2018/03/20347.12147.3047.1521,3230.15%
2018/03/19147.6000.0047.6011,3410.07%
2018/03/16147.7000.0047.7011,3510.07%
2018/03/1500.00247.5847.65-21,347-0.15%
2018/03/1400.00147.5047.55-11,354-0.07%
2018/03/131.347.43147.5547.500.31,3360.03%
2018/03/12646.88147.0047.1051,3120.38%
2018/03/0900.00245.4845.90-21,300-0.15%
2018/03/07145.0500.0045.0011,2920.08%
2018/03/06845.0800.0045.0081,2880.62%
2018/03/0100.00145.2045.50-11,297-0.08%
2018/02/26145.0000.0045.2511,2950.08%
2018/02/2300.00344.8545.05-31,303-0.23%
2018/02/21444.51644.7044.65-21,323-0.15%
2018/02/1200.00644.4544.25-61,319-0.45%
2018/02/09144.1500.0044.3511,3280.08%
2018/02/0800.00144.8544.95-11,331-0.08%
2018/02/0700.00444.5144.60-41,325-0.30%
2018/02/0600.00444.2043.90-41,335-0.30%
2018/02/05344.70144.6544.6521,3230.15%
2018/02/0200.00345.2845.15-31,312-0.23%
2018/02/01245.1500.0045.1021,3290.15%
2018/01/3100.00245.3045.30-21,337-0.15%
2018/01/30245.30245.5545.7001,3370.00%
2018/01/11247.25146.9046.5511,2690.08%
2018/01/0800.00247.1047.10-21,231-0.16%
2018/01/05146.2000.0046.4511,1980.08%
2018/01/0200.00445.2145.20-41,146-0.35%
〈ESG狂潮〉中鼎「台積電南科再生水廠 」取得環教設施場所認證Anue鉅亨-2024/02/05
中鼎 相關文章
中鼎 相關影音