台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.42
  • 漲跌
    ▼0.10
  • 漲幅
    -0.87%
  • 成交量
    552
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-富邦-重慶 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-重慶 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/06211.821011.6411.60-83,849-0.21%
2019/04/2600.003512.8112.85-353,734-0.94%
2019/04/2400.00613.0513.21-63,684-0.16%
2019/04/23213.2800.0013.2323,6700.05%
2019/04/22213.6000.0013.3823,6400.05%
2019/04/19213.46213.5213.5203,5910.00%
2019/04/1700.00413.5513.60-43,579-0.11%
2019/04/16113.21113.3713.3803,5190.00%
2019/04/11213.4600.0013.3923,4530.06%
2019/04/101013.55113.6313.6193,3950.27%
2019/04/0900.00113.7213.70-13,378-0.03%
2019/04/08213.72114.0313.6213,3440.03%
2019/04/03213.73213.6913.7003,2780.00%
2019/04/0100.00113.5413.70-13,227-0.03%
2019/03/29212.90313.0813.17-13,087-0.03%
2019/03/272012.8000.0012.83203,0440.66%
2019/03/26513.0000.0012.9053,0110.17%
2019/03/2200.00113.3013.14-12,945-0.03%
2019/03/2100.00113.2713.29-12,915-0.03%
2019/03/20613.1100.0013.0462,8620.21%
2019/03/1900.00113.3913.31-12,761-0.04%
2019/03/1800.00513.1813.20-52,701-0.19%
2019/03/15313.1700.0013.0632,6580.11%
2019/03/14513.0100.0012.9152,5990.19%
2019/03/13213.4100.0013.4122,4110.08%
2019/03/1200.00313.4913.63-32,299-0.13%
2019/03/1100.00113.0513.10-12,149-0.05%
2019/03/08212.85113.1812.9612,0950.05%
2019/03/07213.1800.0013.0621,9540.10%
2019/03/0600.00213.3313.31-21,819-0.11%
2019/03/05613.03613.2013.1901,6610.00%
2019/02/27112.5300.0012.5811,2860.08%
2019/02/26712.41412.6212.6131,2920.23%
2019/02/2500.001312.2312.48-131,229-1.06%
2019/02/221011.5700.0011.65101,1440.87%
2019/02/2000.00611.5911.49-61,120-0.54%
2019/02/1900.004311.5311.30-431,104-3.89%
2019/02/18311.255011.2811.35-471,092-4.30%
2019/01/1700.00310.1210.13-31,082-0.28%
2019/01/15310.10110.1010.1021,0970.18%
2019/01/0800.0039.859.89-31,199-0.25%
2019/01/0739.8000.009.8331,2070.25%
2018/12/2539.5300.009.5831,2400.24%
2018/12/2039.8600.009.7831,1860.25%
2018/12/19610.0000.009.9861,1700.51%
2018/12/18310.1000.0010.0831,1650.26%
2018/12/17710.2300.0010.2171,1650.60%
2018/11/30110.2400.0010.2011,1830.08%
2018/11/29510.4300.0010.3851,1740.43%
2018/11/261010.3400.0010.33101,1700.85%
2018/11/231010.4600.0010.44101,1550.87%
2018/11/21510.6000.0010.6551,1130.45%
2018/11/20510.8500.0010.8151,1090.45%
2018/11/09510.3300.0010.3351,0110.49%
2018/11/08510.5200.0010.5051,0130.49%
2018/11/06510.5600.0010.6359870.51%
2018/10/251010.1400.0010.14101,0760.93%
2018/10/22510.7600.0010.7851,0540.47%
2018/10/1959.9800.0010.0851,0140.49%
2018/10/16210.3200.0010.2329870.20%
2018/10/12110.5300.0010.4719510.11%
2018/08/21111.9900.0012.1211,4350.07%
2018/08/17311.9900.0011.8631,4480.21%
2018/08/15112.2400.0012.1411,4520.07%
2018/08/14212.5000.0012.4221,4620.14%
2018/08/1300.001112.3012.35-111,543-0.71%
2018/08/10112.4000.0012.3911,5430.06%
2018/08/03212.2900.0012.3421,5100.13%
2018/08/01113.1700.0013.0211,4360.07%
2018/07/30113.0800.0013.0811,4780.07%
2018/07/20113.30113.3913.3901,5210.00%
2018/07/11213.1000.0013.1021,6620.12%
2018/07/03213.06313.2413.14-11,802-0.06%
2018/07/02213.6200.0013.4021,8690.11%
2018/06/29413.4000.0013.5241,9490.21%
2018/06/20213.7900.0013.9022,2870.09%
2018/06/191214.4400.0014.02122,2810.53%
2018/06/11114.8500.0014.8812,4210.04%
2018/06/08114.9800.0014.8612,4720.04%
2018/06/0600.00115.1715.14-12,691-0.04%
2018/06/01314.9300.0014.9032,7940.11%
2018/05/31115.0300.0015.0712,7980.04%
2018/05/30214.90215.0515.0402,7920.00%
2018/05/29215.4500.0015.3522,7780.07%
2018/05/25115.5300.0015.4112,8400.04%
2018/05/24115.6300.0015.6312,8570.03%
2018/05/2300.00115.8415.78-12,853-0.04%
2018/05/2100.00115.8915.89-12,867-0.03%
2018/05/17115.73115.8815.7302,9090.00%
2018/05/1600.00115.8315.80-12,949-0.03%
2018/05/1400.00115.7715.76-13,020-0.03%
2018/05/1100.00115.7415.67-13,019-0.03%
2018/05/1000.00115.7015.68-13,045-0.03%
2018/05/0800.00115.5915.58-13,123-0.03%
2018/05/0700.001115.4215.45-113,168-0.35%
2018/04/27114.9100.0014.8413,4250.03%
2018/04/26115.1300.0015.0013,4260.03%
2018/04/2500.00115.3415.29-13,441-0.03%
2018/04/23115.0700.0014.9613,4670.03%
2018/04/20215.2700.0015.2223,4600.06%
2018/04/1900.00115.4815.51-13,477-0.03%
2018/04/18215.02215.1415.1403,4610.00%
2018/04/17115.2700.0015.2213,4100.03%
2018/04/13215.6900.0015.6923,3890.06%
2018/04/1100.00115.7815.85-13,364-0.03%
2018/04/10115.5100.0015.5513,3450.03%
2018/04/09115.50115.6015.6003,3370.00%
2018/04/03215.7400.0015.6323,2890.06%
2018/04/02216.1800.0016.1123,2090.06%
2018/03/3100.00216.1516.20-23,108-0.06%
2018/03/3000.00216.0116.00-23,090-0.06%
2018/03/29215.661015.6315.72-83,017-0.27%
2018/03/282215.9500.0015.80222,9380.75%
2018/03/2200.00116.0515.92-12,624-0.04%
2018/03/20316.1000.0016.0132,5780.12%
2018/01/09216.1200.0016.1222,1260.09%
群益深証中小 相關文章
群益深証中小 相關影音