台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.23
  • 漲幅
    +0.99%
  • 成交量
    3,258
  • 產業
    上市
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關-富邦-重慶 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-重慶 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/3000.00529.0428.98-517,726-0.03%
2019/05/2800.00229.3529.68-218,359-0.01%
2019/05/27128.0000.0028.64118,7010.01%
2019/05/2300.003028.0728.31-3019,321-0.16%
2019/05/21129.09129.3829.31019,2190.00%
2019/05/2000.003028.5028.40-3019,319-0.16%
2019/05/1700.001429.3229.20-1419,310-0.07%
2019/05/10128.5000.0029.11119,7120.01%
2019/05/0900.00129.0428.41-119,430-0.01%
2019/05/07630.5400.0030.09619,2490.03%
2019/05/061030.76129.8729.85919,3140.05%
2019/04/29132.8600.0034.05118,9630.01%
2019/04/26132.712032.9233.20-1919,028-0.10%
2019/04/2500.00334.0834.04-319,019-0.02%
2019/04/24134.41234.0934.19-119,088-0.01%
2019/04/23134.12134.3134.62018,9780.00%
2019/04/22335.30236.0834.19118,9350.01%
2019/04/1900.00135.2235.40-118,720-0.01%
2019/04/18135.2100.0034.98118,6740.01%
2019/04/17135.22134.9135.49018,7840.00%
2019/04/16333.81734.6535.05-418,635-0.02%
2019/04/15135.02335.0534.49-218,513-0.01%
2019/04/1200.00733.0233.02-718,484-0.04%
2019/04/081034.2900.0033.511018,2250.05%
2019/04/0200.00132.3432.40-117,777-0.01%
2019/04/0100.0030232.3532.39-30217,386-1.74% 大賣/鉅額交易
2019/03/29330.74330.4130.84016,7700.00%
2019/03/27128.7900.0029.05116,9100.01%
2019/03/2600.001528.5028.50-1516,892-0.09%
2019/03/22229.76430.1029.98-217,033-0.01%
2019/03/2100.00130.6030.47-116,950-0.01%
2019/03/20130.011130.0830.09-1017,190-0.06%
2019/03/1900.001630.7230.72-1617,024-0.09%
2019/03/1800.00130.5130.50-116,831-0.01%
2019/03/15229.78129.9729.35116,8730.01%
2019/03/12228.9100.0029.17216,6870.01%
2019/03/0800.00228.7728.12-216,947-0.01%
2019/03/07130.062629.7029.74-2516,656-0.15%
2019/03/0600.001030.9330.93-1016,448-0.06%
2019/03/0500.00131.3030.99-116,341-0.01%
2019/03/0400.001031.4731.97-1016,049-0.06%
2019/02/2610029.0810929.2729.24-915,523-0.06% 大賣/
2019/02/255927.106627.9228.61-715,191-0.05%
2019/02/226025.706025.8625.85014,6430.00%
2019/02/19126.154126.4925.97-4014,831-0.27%
2019/02/1800.00125.7825.95-114,689-0.01%
2019/02/12125.28125.2725.21014,9060.00%
2019/02/1100.00324.6225.02-314,987-0.02%
2019/01/28523.60123.7523.55415,0510.03%
2019/01/2500.001523.3223.57-1515,417-0.10%
2019/01/24122.784022.7822.72-3915,466-0.25%
2019/01/2100.00323.1323.06-316,401-0.02%
2019/01/1700.001122.1922.28-1116,538-0.07%
2019/01/1600.001121.9722.04-1116,713-0.07%
2019/01/1500.004021.5221.74-4016,924-0.24%
2019/01/1400.00621.2121.16-617,286-0.03%
2019/01/11221.365521.3821.48-5317,553-0.30%
2019/01/101121.23521.2021.32617,7410.03%
2019/01/0900.00421.4621.59-417,779-0.02%
2019/01/04120.58120.5320.51017,8830.00%
2019/01/031019.891019.9719.86018,0060.00%
2019/01/0200.001020.0019.66-1018,187-0.05%
2018/12/27520.551020.6420.28-518,287-0.03%
2018/12/261120.11120.2419.961018,2770.05%
2018/12/253519.691119.8319.832418,2900.13%
2018/12/24520.12520.5720.52018,1880.00%
2018/12/22220.0900.0020.01218,0890.01%
2018/12/21620.57620.5620.43018,3340.00%
2018/12/201121.252521.2021.00-1418,265-0.08%
2018/12/193222.3600.0022.303218,1700.18%
2018/12/188222.80122.5122.458118,1760.45%
2018/12/17722.9500.0023.03718,0660.04%
2018/12/14323.2900.0023.25318,0150.02%
2018/12/1300.001323.8023.76-1318,297-0.07%
2018/12/1200.00123.0522.92-117,997-0.01%
2018/12/11122.68122.6622.59017,9530.00%
2018/12/10922.4800.0022.39918,0350.05%
2018/12/07323.14123.2123.18217,9830.01%
2018/12/06623.1800.0023.15618,2070.03%
2018/12/0500.001023.8624.10-1017,981-0.06%
2018/12/0400.00124.4524.22-117,773-0.01%
2018/12/0300.00124.7624.53-117,841-0.01%
2018/11/30322.91223.0622.90117,4780.01%
2018/11/2900.00123.4923.01-117,411-0.01%
2018/11/281322.771322.9723.15017,2660.00%
2018/11/26223.0500.0022.94217,0650.01%
2018/11/23823.0900.0022.97816,9830.05%
2018/11/22223.3700.0023.28216,8510.01%
2018/11/21223.21223.7423.72016,7670.00%
2018/11/2000.00123.9623.72-116,774-0.01%
2018/11/1600.001924.3224.12-1916,657-0.11%
2018/11/15123.6000.0023.78116,5170.01%
2018/11/1400.00224.2123.70-216,651-0.01%
2018/11/13123.00123.9824.04016,6280.00%
2018/11/092323.5900.0023.532316,7320.14%
2018/11/0700.00124.8824.97-116,488-0.01%
2018/11/06724.4300.0024.37716,4550.04%
2018/11/054225.2400.0024.944216,3440.26%
2018/11/0200.00225.5425.53-216,276-0.01%
2018/11/0100.00224.4524.70-215,832-0.01%
2018/10/30122.6800.0023.73115,5820.01%
2018/10/29123.373023.3723.13-2915,305-0.19%
2018/10/26124.56125.3724.52015,2800.00%
2018/10/25223.98224.1324.16015,2250.00%
2018/10/24124.70225.8225.29-114,924-0.01%
2018/10/23225.313925.5425.30-3714,636-0.25%
2018/10/2200.004825.9126.51-4814,372-0.33%
2018/10/19323.6500.0023.65313,9600.02%
2018/10/18123.2600.0023.20113,8050.01%
2018/10/1700.004523.6523.65-4513,835-0.33%
2018/10/16124.452524.0024.12-2414,013-0.17%
2018/10/1500.00124.0823.78-114,179-0.01%
2018/10/12123.4900.0024.22114,0930.01%
2018/10/11923.74423.8623.29513,9510.04%
2018/10/09524.7700.0025.22513,6830.04%
2018/10/0800.001025.6025.60-1013,570-0.07%
2018/10/0500.00425.5525.54-413,426-0.03%
2018/10/04525.9000.0025.85513,5800.04%
2018/10/02326.99127.1326.91213,7110.01%
2018/10/0100.00627.7227.75-613,844-0.04%
2018/09/2874027.4974027.8627.86014,1320.00% 大買/大賣/
2018/09/2774327.3674627.2027.20-314,084-0.02% 大買/大賣/
2018/09/2675026.8575227.4427.90-214,005-0.01% 大買/大賣/
2018/09/25126.7700.0026.56114,3430.01%
2018/09/2150025.6750025.7826.89014,4460.00% 大買/大賣/
2018/09/201525.59125.8425.571414,4120.10%
2018/09/1900.001525.6825.63-1514,631-0.10%
2018/09/18224.0600.0024.06214,6630.01%
2018/09/1750023.9050023.9623.94015,1470.00% 大買/大賣/
2018/09/1350023.9151023.5123.54-1015,393-0.06% 大買/大賣/
2018/09/1220523.3820023.5623.35515,2880.03% 大買/大賣/
2018/09/10224.23424.2024.21-215,480-0.01%
2018/09/07124.72124.9224.46015,5190.00%
2018/09/06624.63524.4524.45115,4030.01%
2018/09/0312025.0000.0025.0412015,4150.78% 大買/鉅額交易
2018/08/31125.1400.0025.68115,6040.01%
2018/08/29126.2300.0026.20115,6930.01%
2018/08/2700.00326.1826.42-315,909-0.02%
2018/08/2412024.8512025.1525.34015,8580.00% 大買/大賣/
2018/08/23424.9100.0025.19416,0040.02%
2018/08/2200.0013025.4725.14-13016,197-0.80% 大賣/鉅額交易
2018/08/21225.2600.0025.33216,3060.01%
2018/08/2000.00623.7823.78-616,217-0.04%
2018/08/17624.5400.0023.94616,1360.04%
2018/08/15125.0800.0024.49115,8310.01%
2018/08/1412025.2900.0025.2512015,8230.76% 大買/鉅額交易
2018/08/10526.612126.2626.01-1615,938-0.10%
2018/08/09825.00325.5426.26515,9960.03%
2018/08/0800.00126.0525.43-115,934-0.01%
2018/08/07524.6300.0025.27516,0020.03%
2018/08/06125.1800.0024.69115,9870.01%
2018/08/03124.9000.0024.97115,9470.01%
2018/08/022025.85524.9324.801516,0720.09%
2018/08/01527.5200.0027.38515,7390.03%
2018/07/27327.483327.6127.64-3015,943-0.19%
2018/07/26528.401027.8127.70-515,964-0.03%
2018/07/25728.32728.3028.20015,9500.00%
2018/07/24627.672328.1028.37-1715,858-0.11%
2018/07/231626.772026.9427.22-415,831-0.03%
2018/07/20825.50625.6026.07215,8060.01%
2018/07/19525.73525.7025.66015,5750.00%
2018/07/18525.851225.8225.78-715,825-0.04%
2018/07/17125.52125.8725.42015,8590.00%
2018/07/161926.1800.0025.831915,8560.12%
2018/07/131526.721026.6026.62515,8270.03%
2018/07/1200.00126.3326.81-116,016-0.01%
2018/07/111224.98625.4625.50615,9100.04%
2018/07/10126.46526.3825.90-416,051-0.02%
2018/07/09525.19825.9426.05-316,113-0.02%
2018/07/06424.34125.0625.06316,0720.02%
2018/07/05223.99224.3923.93016,0260.00%
2018/07/04224.5100.0024.41215,9040.01%
2018/07/03524.391423.8524.36-915,931-0.06%
2018/07/021525.6500.0025.201515,5170.10%
2018/06/291026.3800.0026.521015,4530.06%
2018/06/281126.09225.9925.99915,2090.06%
2018/06/271027.1600.0026.241015,0290.07%
2018/06/26827.7400.0027.55814,9710.05%
2018/06/25629.0000.0028.96614,7290.04%
2018/06/221129.00629.2129.11514,8820.03%
2018/06/21730.01229.9629.85514,8980.03%
2018/06/20129.2300.0029.85115,2760.01%
2018/06/19330.0400.0029.92315,3840.02%
2018/06/1536631.301031.2031.1735615,1702.35% 大買/鉅額交易
2018/06/14130.9900.0030.99115,1090.01%
2018/06/121031.262031.2331.49-1015,175-0.07%
2018/06/11330.49330.9530.72015,1490.00%
2018/06/08530.97230.7030.63315,1410.02%
2018/06/06231.7000.0031.56215,0050.01%
2018/06/05131.6900.0031.76114,9710.01%
2018/06/0400.00431.2231.33-414,982-0.03%
2018/05/31229.71330.3030.40-115,083-0.01%
2018/05/30429.35129.3629.50315,0810.02%
2018/05/29130.6200.0030.09115,0180.01%
2018/05/28530.8400.0030.63515,0890.03%
2018/05/241630.7000.0030.631615,3390.10%
2018/05/232031.2000.0031.082015,4120.13%
2018/05/221131.6100.0031.601115,4360.07%
2018/05/18131.3300.0031.58115,7690.01%
2018/05/17331.91231.6831.56116,5280.01%
2018/05/16332.33432.3232.25-117,200-0.01%
2018/05/15232.411132.4332.31-917,586-0.05%
2018/05/141032.8200.0032.781017,9270.06%
2018/05/1100.00332.0032.05-318,007-0.02%
2018/05/102031.9500.0031.782018,0270.11%
2018/05/09331.75131.9131.75217,9370.01%
2018/05/0800.004132.0431.92-4118,017-0.23%
2018/05/07529.84130.5030.70418,0690.02%
2018/05/04129.9900.0030.03118,1340.01%
2018/05/02129.7300.0029.81118,6430.01%
2018/04/27429.6600.0029.55419,2350.02%
2018/04/251031.751031.9931.81018,9850.00%
2018/04/2400.00131.4832.10-119,183-0.01%
2018/04/2300.00130.5530.42-119,244-0.01%
2018/04/20331.04330.5230.09019,2910.00%
2018/04/191230.8700.0031.071219,4610.06%
2018/04/18830.52529.7029.87319,4720.02%
2018/04/17530.50330.3930.20219,3060.01%
2018/04/16931.2200.0030.72919,4060.05%
2018/04/13332.771132.8032.43-819,179-0.04%
2018/04/12333.3400.0033.03319,0730.02%
2018/04/1100.00233.8133.82-218,947-0.01%
2018/04/10131.9700.0032.39118,8250.01%
2018/04/09131.57232.0731.80-118,944-0.01%
2018/04/03431.5800.0031.40418,9400.02%
2018/04/02732.7500.0032.40718,7730.04%
2018/03/3100.001032.7432.79-1018,808-0.05%
2018/03/301132.511432.9932.94-318,904-0.02%
2018/03/291731.46531.4531.881218,8090.06%
2018/03/281431.9100.0031.631418,5370.08%
2018/03/27333.80433.3533.19-118,255-0.01%
2018/03/261432.6100.0032.591418,0790.08%
2018/03/233833.223633.7933.15217,8060.01%
2018/03/221936.6200.0035.771917,3670.11%
2018/03/2100.001037.2837.42-1017,034-0.06%
2018/03/191236.58236.7036.571017,0850.06%
2018/03/1600.001037.2137.08-1017,028-0.06%
2018/03/15337.183236.4437.02-2917,068-0.17%
2018/03/141336.563236.8836.50-1917,019-0.11%
2018/03/12238.42138.4037.80116,9690.01%
2018/03/0900.001137.4537.50-1116,895-0.07%
2018/03/07437.12537.2336.75-116,973-0.01%
2018/03/06435.81436.1636.37017,0130.00%
2018/03/05636.06136.7535.83516,9410.03%
2018/03/02136.226536.1236.21-6416,929-0.38%
2018/03/0118836.11237.1636.7718616,8671.10% 大買/鉅額交易
2018/02/271038.451239.5237.90-216,856-0.01%
2018/02/261739.241638.9538.98116,9600.01%
2018/02/23338.241338.4838.21-1017,021-0.06%
2018/02/22837.92637.8437.95217,0400.01%
2018/02/21437.65337.4638.28117,1670.01%
2018/02/12834.461834.5334.48-1016,989-0.06%
2018/02/091834.27134.1533.981716,7660.10%
2018/02/081839.282339.3438.00-515,934-0.03%
2018/02/071241.6200.0041.221215,2950.08%
2018/02/06642.32143.0042.00514,8500.03%
2018/02/05143.23243.7643.70-114,460-0.01%
2018/02/021443.271543.2243.48-114,348-0.01%
2018/02/012043.902143.4543.34-114,287-0.01%
2018/01/311742.851543.0543.29214,2160.01%
2018/01/302743.111543.4542.831214,0200.09%
2018/01/291445.5400.0044.901413,6380.10%
2018/01/261145.011645.6545.74-513,431-0.04%
2018/01/252245.49144.8744.822113,2040.16%
2018/01/242045.94545.2746.291512,9480.12%
2018/01/23145.552245.5345.70-2112,493-0.17%
2018/01/223244.3200.0044.353212,3640.26%
2018/01/19244.16744.3344.54-512,263-0.04%
2018/01/181843.58544.0843.471312,1920.11%
2018/01/172443.352443.2543.22011,9620.00%
2018/01/16542.5300.0042.92511,6080.04%
2018/01/15141.711042.3942.86-911,461-0.08%
2018/01/1200.00241.0741.13-211,238-0.02%
2018/01/11240.6100.0040.51211,3240.02%
2018/01/10140.101539.9840.31-1411,243-0.12%
2018/01/0900.002039.5139.78-2011,045-0.18%
2018/01/08238.923139.1439.01-2910,978-0.26%
2018/01/0500.00238.8238.96-210,895-0.02%
2018/01/04138.401638.6338.64-1510,836-0.14%
2018/01/0300.001138.6238.71-1110,864-0.10%
2018/01/021037.151037.8038.24010,6970.00%
國泰中國A50正2 相關文章