台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    3,556
  • 產業
    上市 營建類股▲0.26%
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關-富邦-重慶 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-重慶 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/31228.23428.2128.25-23,700-0.05%
2019/05/30227.23827.7828.00-63,383-0.18%
2019/05/29826.70726.6726.6013,1510.03%
2019/05/28826.971826.5625.95-102,933-0.34%
2019/05/272126.0700.0027.00212,6630.79%
2019/05/24124.00224.5524.75-12,390-0.04%
2019/05/23323.38324.2223.8502,2180.00%
2019/05/22222.8000.0022.9022,0080.10%
2019/05/21522.60522.5222.5001,9920.00%
2019/05/17521.773121.9621.45-261,865-1.39%
2019/05/1500.00722.7122.70-71,783-0.39%
2019/05/14122.7500.0022.9511,7210.06%
2019/05/13121.9500.0022.5511,5830.06%
2019/04/2300.00121.0021.10-11,278-0.08%
2019/04/19120.00220.2020.05-11,279-0.08%
2019/04/03720.50220.5020.1051,3350.37%
2019/04/0200.00220.3020.25-21,308-0.15%
2019/03/29220.2000.0020.1021,2750.16%
2019/03/2800.00119.8019.65-11,282-0.08%
2019/03/2500.00119.5519.45-11,366-0.07%
2019/03/2100.00119.5519.55-11,384-0.07%
2019/03/20219.1500.0019.1521,4090.14%
2019/03/18219.0500.0019.0021,4500.14%
2019/03/0500.00219.8019.60-21,802-0.11%
2019/02/27519.4000.0019.2551,8890.26%
2019/02/203019.683019.2019.2501,8930.00%
2019/02/18219.4000.0019.4021,8610.11%
2019/02/14119.650.119.7019.800.91,8520.05%
2019/01/2900.003520.4020.45-351,858-1.88%
2019/01/253520.4100.0020.35351,8741.87%
2019/01/2100.00120.1520.10-11,953-0.05%
2019/01/15120.5000.0020.6012,4870.04%
2019/01/11321.407120.9820.40-682,821-2.41%
2019/01/1000.003520.9421.05-352,800-1.25%
2018/12/265020.22920.2520.25413,2261.27%
2018/12/2500.006120.0220.15-613,328-1.83%
2018/12/2100.00120.2020.05-13,322-0.03%
2018/12/1900.00120.2520.30-13,241-0.03%
2018/12/14120.2000.0020.1513,2180.03%
2018/12/13220.15520.2620.50-33,207-0.09%
2018/12/124019.55219.7320.10383,1781.20%
2018/12/11219.559019.3519.40-883,165-2.78%
2018/12/10119.25119.1519.1003,1990.00%
2018/12/071818.9800.0019.60183,2220.56%
2018/12/065019.0000.0018.70503,1801.57%
2018/12/051119.641019.5019.5013,1220.03%
2018/12/0410219.45419.7319.75983,1143.15% 大買/
2018/12/0300.007919.3519.50-793,133-2.52%
2018/11/307919.2300.0019.40793,1102.54%
2018/11/29119.0510019.0019.25-993,143-3.15%
2018/11/28219.2500.0019.1023,1160.06%
2018/11/2700.00519.1018.90-53,107-0.16%
2018/11/26118.2500.0018.2513,0460.03%
2018/11/2310017.8800.0017.751003,0283.30%
2018/11/2200.0010517.9817.95-1053,054-3.44% 大賣/鉅額交易
2018/11/198517.67717.8818.15782,9872.61%
2018/11/1600.004017.3517.35-402,958-1.35%
2018/11/156517.2700.0017.25652,9522.20%
2018/11/1400.006117.3617.25-612,943-2.07%
2018/11/085217.242517.0517.55272,9280.92%
2018/11/07516.8000.0016.9052,9220.17%
2018/11/062116.7000.0016.65212,9650.71%
2018/11/02217.306017.1517.25-582,928-1.98%
2018/11/01517.2000.0017.1052,9190.17%
2018/10/316016.95417.0417.00562,9071.93%
2018/10/3000.008116.6316.85-812,900-2.79%
2018/10/291716.822516.9017.00-82,891-0.28%
2018/10/268916.87516.8016.80842,8712.93%
2018/10/25517.659017.7117.55-852,496-3.41%
2018/10/249018.2800.0018.30902,4673.65%
2018/10/2300.0010018.3718.35-1002,419-4.13%
2018/10/228019.1000.0018.95802,3923.34%
2018/10/195718.9113018.8219.10-732,390-3.05% 大賣/
2018/10/188019.6300.0019.25802,0883.83%
2018/10/1700.008020.1219.75-802,092-3.82%
2018/10/163520.14920.1720.15262,1351.22%
2018/10/15920.39220.4520.1572,1440.33%
2018/10/125320.768320.3520.80-302,110-1.42%
2018/10/111420.7300.0020.70142,1140.66%
2018/10/093722.8811322.5122.75-762,001-3.80% 大賣/
2018/10/0800.00222.8022.65-21,955-0.10%
2018/10/056222.75222.5522.65601,9413.09%
2018/10/042122.69222.8523.55191,8571.02%
2018/10/03122.9000.0022.9511,7530.06%
2018/09/286721.6010221.7021.75-351,719-2.04% 大賣/
2018/09/264221.9600.0021.85421,7712.37%
2018/09/21221.8000.0021.7521,9080.10%
2018/09/20321.755221.8421.50-491,915-2.56%
2018/09/19221.904021.9022.00-381,923-1.98%
2018/09/18322.0700.0021.9031,9390.15%
2018/09/171922.40722.3222.40121,9460.62%
2018/09/145022.47522.5122.25451,9272.33%
2018/09/124521.2500.0021.20451,8592.42%
2018/09/1100.009320.9721.25-931,891-4.92%
2018/09/107021.3900.0021.15701,9273.63%
2018/09/076021.5115321.6821.60-931,940-4.79% 大賣/
2018/09/0600.00122.4022.30-11,902-0.05%
2018/09/05622.6300.0022.3061,9000.32%
2018/09/042022.44522.4022.45151,8670.80%
2018/09/031022.35522.5022.4051,9410.26%
2018/08/315021.9100.0022.10501,9212.60%
2018/08/3010221.9100.0022.051021,9715.17% 大買/鉅額交易
2018/08/2900.0014022.2822.30-1402,036-6.87% 大賣/鉅額交易
2018/08/281021.2500.0021.25102,0150.50%
2018/08/242521.1800.0021.25252,1311.17%
2018/08/2310521.0400.0021.301052,1524.88% 大買/鉅額交易
2018/08/2200.006820.6020.70-682,156-3.15%
2018/08/21320.8500.0020.9032,2070.14%
2018/08/202520.5900.0020.50252,2461.11%
2018/08/174020.6500.0020.55402,2891.75%
2018/08/16220.6013420.4520.55-1322,307-5.72% 大賣/鉅額交易
2018/08/1513420.8213421.0220.7002,3140.00% 大買/大賣/
2018/08/1413421.1910021.1521.30342,3111.47% 大買/
2018/08/134021.4310021.3021.40-602,333-2.57%
2018/08/093222.2300.0022.20322,3191.38%
2018/08/0800.001922.2522.20-192,326-0.82%
2018/08/065022.3000.0022.40502,3812.10%
2018/08/03522.308122.3022.35-762,404-3.16%
2018/08/0212322.289322.3722.20302,4761.21% 大買/
2018/07/314422.3700.0022.35442,4871.77%
2018/07/3000.008922.3722.40-892,485-3.58%
2018/07/2600.00622.2322.20-62,476-0.24%
2018/07/2516421.801221.7022.101522,4566.19% 大買/鉅額交易
2018/07/24821.7715221.7921.75-1442,423-5.94% 大賣/鉅額交易
2018/07/2316821.4000.0021.651682,3737.08% 大買/鉅額交易
2018/07/201421.0914320.9320.85-1292,288-5.64% 大賣/鉅額交易
2018/07/1900.00321.2021.00-32,268-0.13%
2018/07/185621.1000.0021.15562,2812.45%
2018/07/17421.5510221.5021.45-982,253-4.35% 大賣/
2018/07/133921.4600.0021.55392,2451.74%
2018/07/1100.00121.3021.25-12,331-0.04%
2018/07/10121.4500.0021.3512,3760.04%
2018/07/093821.6000.0021.50382,3761.60%
2018/07/0612621.4720221.3821.50-762,321-3.27% 大買/大賣/
2018/07/0515221.8515221.5621.6002,3210.00% 大買/大賣/
2018/07/0420221.6400.0021.702022,3038.77% 大買/鉅額交易
2018/07/035021.3721021.0621.00-1602,311-6.92% 大賣/鉅額交易
2018/07/02221.554521.9021.40-432,256-1.91%
2018/06/29122.1500.0022.1012,1910.05%
2018/06/28122.0000.0022.0512,1820.05%
2018/06/275522.205522.3522.1502,1630.00%
2018/06/26622.5700.0022.4562,1630.28%
2018/06/2200.00522.7022.80-52,200-0.23%
2018/06/2100.00122.6522.75-12,208-0.05%
2018/06/15122.8000.0022.5012,1540.05%
2018/06/1416022.0300.0022.101602,1377.49% 大買/鉅額交易
2018/06/1300.0016022.0322.00-1602,147-7.45% 大賣/鉅額交易
2018/06/124022.2500.0022.25402,1521.86%
2018/06/11122.3000.0022.1012,1440.05%
2018/06/0710522.7410322.8123.2022,1030.10% 大買/大賣/
2018/06/0600.00623.2523.05-62,064-0.29%
2018/05/30620.8500.0021.0561,8840.32%
2018/05/293021.0000.0020.85301,8911.59%
2018/05/242421.5100.0021.75241,8051.33%
2018/05/215121.19321.1721.50481,7552.73%
2018/05/18120.201420.4820.80-131,705-0.76%
2018/05/155019.92119.7019.75491,7232.84%
2018/05/1400.00220.2020.15-21,771-0.11%
2018/05/1000.001019.8519.70-101,775-0.56%
2018/05/08218.8500.0018.8521,6890.12%
2018/05/07118.8000.0018.8511,7770.06%
2018/05/03219.00219.2019.0001,7780.00%
2018/04/3000.003819.1519.40-381,812-2.10%
2018/04/274019.2400.0019.00401,8892.12%
2018/04/26119.1000.0019.0011,9460.05%
2018/04/2400.009019.2719.00-902,103-4.28%
2018/04/231019.6000.0019.35102,2220.45%
2018/04/2000.002019.3519.40-202,372-0.84%
2018/04/1811019.743719.5019.60732,7182.69% 大買/
2018/04/17419.662819.7519.45-242,719-0.88%
2018/04/163020.249020.4320.10-602,727-2.20%
2018/04/135020.695020.7020.7002,7200.00%
2018/04/12220.7500.0020.9022,7690.07%
2018/04/114421.0800.0020.65442,7931.58%
2018/04/091521.1500.0021.10152,9840.50%
2018/04/03320.6700.0020.7033,1740.09%
2018/03/314020.6900.0020.75403,2401.23%
2018/03/30120.6500.0020.5513,3320.03%
2018/03/29620.7000.0020.5063,4330.17%
2018/03/27120.8500.0020.5513,4380.03%
2018/03/22321.5000.0021.5033,3840.09%
2018/03/20521.0500.0021.6553,3590.15%
2018/03/151021.3800.0021.45103,2820.30%
2018/03/1200.00121.3521.40-13,217-0.03%
2018/03/01221.0000.0021.6023,3660.06%
2018/02/07321.0300.0020.8533,4280.09%
2018/02/06121.503420.1320.05-333,411-0.97%
2018/02/0100.0018.222.5022.00-18.23,334-0.55%
2018/01/3100.001022.3522.35-103,331-0.30%
2018/01/30122.0000.0022.0013,3290.03%
2018/01/24122.9000.0022.9513,3100.03%
2018/01/2300.00223.2023.15-23,334-0.06%
2018/01/223323.4500.0022.65333,2941.00%
2018/01/18223.1000.0023.0023,2530.06%
2018/01/160.123.653223.4723.75-31.93,049-1.05%
2018/01/1500.001323.2422.45-132,889-0.45%
2018/01/1200.002522.3122.80-252,644-0.95%
2018/01/1100.00522.1021.90-52,536-0.20%
2018/01/10221.80821.9622.00-62,497-0.24%
2018/01/08522.20622.0621.45-12,474-0.04%
2018/01/050.121.901122.0522.05-10.92,418-0.45%
2018/01/0400.00121.8021.80-12,401-0.04%
2018/01/0300.001521.9921.85-152,314-0.65%
2018/01/02221.33121.7021.7012,1870.05%
新北市府與冠德攜手 推動新北捷運聯開首案預計Q4完工Anue鉅亨-2024/02/06
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
冠德 相關文章
冠德 相關影音